• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 03-05-2021 33.82 34.28 34.70 33.49 34.60 427255 2.31 % NYSE
Aurora Cannabis Inc 03-05-2021 9.82 9.78 9.84 8.65 9.59 15366730 -2.34 % NYSE
The Aes Corp 03-05-2021 25.87 26.00 26.23 24.82 25.98 10636855 0.43 % NYSE
Adecoagro S.A. 03-05-2021 8.18 8.25 8.38 8.15 8.27 869285 1.10 % NYSE
A.H. Belo Corp 03-05-2021 2.06 2.06 2.06 1.93 1.99 84060 -3.40 % NYSE
Allete Inc 03-05-2021 63.03 63.53 63.95 62.64 63.61 586015 0.92 % NYSE
American Homes 4 Rent 03-05-2021 29.39 29.57 29.85 28.62 29.78 3389231 1.33 % NYSE
Preferred Apartment Communities 03-05-2021 9.11 9.15 9.17 8.88 9.13 522069 0.22 % NYSE
Algonquin Power & Utilities Corp 03-05-2021 27.50 27.57 27.59 27.39 27.53 7034 0.11 % NYSE
American Reprographics Company 03-05-2021 2.00 2.02 2.04 1.87 2.00 390185 0.00 % NYSE
Asana Inc Cl A 03-05-2021 30.55 31.41 31.41 26.71 30.71 2687614 0.52 % NYSE
Aspen Aerogels Inc 03-05-2021 21.85 22.60 22.60 19.94 21.53 308216 -1.46 % NYSE
Atento S.A. 03-05-2021 21.41 22.42 22.80 21.61 22.05 13841 2.99 % NYSE
Avalonbay Communities 03-05-2021 178.05 178.90 180.00 174.84 177.65 1136495 -0.22 % NYSE
American Vanguard Corp 03-05-2021 19.96 20.34 20.80 20.03 20.80 129975 4.21 % NYSE
Alibaba Group Holding 03-05-2021 230.50 235.41 236.43 228.34 233.88 15949888 1.47 % NYSE
Brandywine Realty Trust 03-05-2021 12.66 12.82 12.93 12.47 12.93 1573784 2.13 % NYSE
Blackstone / Gso Strategic Cre 03-05-2021 13.01 13.01 13.10 12.97 13.10 123818 0.69 % NYSE
Blackrock 2022 Global Income Opportunity Trust 03-05-2021 9.18 9.19 9.24 9.16 9.22 51819 0.44 % NYSE
B&G Foods Holdings 03-05-2021 28.19 28.41 30.48 27.87 30.07 3254462 6.67 % NYSE
Showing 1 to 20 records out of 209