• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 03-05-2021 33.82 34.28 34.70 33.49 34.60 427255 2.31 % NYSE
Aurora Cannabis Inc 03-05-2021 9.82 9.78 9.84 8.65 9.59 15366730 -2.34 % NYSE
Accolade Inc 03-05-2021 39.07 39.31 40.09 34.86 39.92 1693391 2.18 % NASDAQ
Acorda Therapeutics 03-05-2021 6.78 5.91 6.20 4.86 5.21 1019997 -23.16 % NASDAQ
American Electric Power Company 03-05-2021 77.25 77.50 79.29 77.25 78.90 4182551 2.14 % NASDAQ
American Electric Power Company Inc 03-05-2021 45.59 46.20 46.70 45.78 46.68 113854 2.39 % NASDAQ
The Aes Corp 03-05-2021 25.87 26.00 26.23 24.82 25.98 10636855 0.43 % NYSE
American Finance Trust Inc Cl A 03-05-2021 9.69 9.90 10.00 9.50 9.90 645582 2.17 % NASDAQ
FT Active Factor Small Cap ETF 03-05-2021 23.87 24.32 24.32 24.32 24.32 26 1.89 % AMEX
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 03-05-2021 24.52 24.52 24.71 24.44 24.71 27798 0.77 % NASDAQ
Agnc Investment Corp 03-05-2021 23.67 23.73 23.73 23.55 23.64 24025 -0.13 % NASDAQ
Adecoagro S.A. 03-05-2021 8.18 8.25 8.38 8.15 8.27 869285 1.10 % NYSE
A.H. Belo Corp 03-05-2021 2.06 2.06 2.06 1.93 1.99 84060 -3.40 % NYSE
Apollo Investment Company 03-05-2021 14.00 13.90 14.09 13.52 14.00 399842 0.00 % NASDAQ
Akari Therapeutics 03-05-2021 2.93 2.89 2.89 2.62 2.79 121895 -4.78 % NASDAQ
Allete Inc 03-05-2021 63.03 63.53 63.95 62.64 63.61 586015 0.92 % NYSE
Alexion Pharm Inc 03-05-2021 148.46 149.19 150.56 148.18 150.09 3055569 1.10 % NASDAQ
Amgen Inc 03-05-2021 221.91 222.44 228.15 221.44 227.72 3020578 2.62 % NASDAQ
Showing 1 to 20 records out of 629