• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accolade Inc 03-05-2021 39.07 39.31 40.09 34.86 39.92 1693391 2.18 % NASDAQ
Acorda Therapeutics 03-05-2021 6.78 5.91 6.20 4.86 5.21 1019997 -23.16 % NASDAQ
American Electric Power Company 03-05-2021 77.25 77.50 79.29 77.25 78.90 4182551 2.14 % NASDAQ
American Electric Power Company Inc 03-05-2021 45.59 46.20 46.70 45.78 46.68 113854 2.39 % NASDAQ
American Finance Trust Inc Cl A 03-05-2021 9.69 9.90 10.00 9.50 9.90 645582 2.17 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 03-05-2021 24.52 24.52 24.71 24.44 24.71 27798 0.77 % NASDAQ
Agnc Investment Corp 03-05-2021 23.67 23.73 23.73 23.55 23.64 24025 -0.13 % NASDAQ
Apollo Investment Company 03-05-2021 14.00 13.90 14.09 13.52 14.00 399842 0.00 % NASDAQ
Akari Therapeutics 03-05-2021 2.93 2.89 2.89 2.62 2.79 121895 -4.78 % NASDAQ
Alexion Pharm Inc 03-05-2021 148.46 149.19 150.56 148.18 150.09 3055569 1.10 % NASDAQ
Amgen Inc 03-05-2021 221.91 222.44 228.15 221.44 227.72 3020578 2.62 % NASDAQ
Applied Molecular Transport Inc 03-05-2021 59.64 61.86 61.88 51.53 60.18 162012 0.91 % NASDAQ
Aemetis Inc 03-05-2021 13.80 13.96 14.46 10.43 12.16 3067225 -11.88 % NASDAQ
Amer Natl Insurance 03-05-2021 95.09 94.65 96.12 94.35 95.79 49263 0.74 % NASDAQ
Anixa Biosciences Inc 03-05-2021 4.58 4.56 4.88 3.90 4.76 371849 3.93 % NASDAQ
Aphria Inc 03-05-2021 16.71 16.98 17.02 13.77 15.71 30364291 -5.98 % NASDAQ
Cellect Biotechnology Ltd 03-05-2021 2.79 2.91 3.06 2.56 2.85 254095 2.15 % NASDAQ
Aptinyx Inc 03-05-2021 3.20 3.22 3.27 2.85 3.20 602669 0.00 % NASDAQ
Showing 1 to 20 records out of 321