Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 1319.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AA
Alcoa Corp
03-08-2021
28.98
29.64
30.17
28.39
28.46
4977619
-1.79 %
NYSE
ABEV
Ambev S.A.
03-08-2021
2.71
2.66
2.71
2.54
2.56
40308313
-5.54 %
NYSE
ACEL
Accel Entertainment Inc
03-08-2021
11.10
10.93
11.99
10.93
11.51
264393
3.69 %
NYSE
ACH
Aluminum Corp of China Ltd
03-08-2021
11.71
11.52
12.69
11.44
11.99
950185
2.39 %
NYSE
ACN
Accenture Plc
03-08-2021
249.50
254.59
255.78
249.22
249.38
2851953
-0.05 %
NYSE
ACRE
Ares Commercial Real Estate Cor
03-08-2021
14.03
14.16
14.47
14.00
14.31
579591
2.00 %
NYSE
ADC
Agree Realty Corp
03-08-2021
64.46
64.68
65.98
64.09
64.84
884753
0.59 %
NYSE
ADCT
Adc Therapeutics Sa
03-08-2021
22.75
23.18
24.29
22.32
23.46
117956
3.12 %
NYSE
ADNT
Adient Plc
03-08-2021
37.89
38.32
38.78
37.43
38.28
541748
1.03 %
NYSE
ADS
Alliance Data Systems Corp
03-08-2021
103.75
105.00
106.98
103.76
105.30
1116588
1.49 %
NYSE
AEE
Ameren Corp
03-08-2021
72.85
73.12
74.95
72.87
74.18
1368477
1.83 %
NYSE
AEFC
Aegon Funding Company Llc 5.10%
03-08-2021
25.64
25.69
25.86
25.66
25.78
67927
0.55 %
NYSE
AEM
Agnico-Eagle Mines Ltd
03-08-2021
57.17
57.17
57.65
56.32
56.74
933712
-0.75 %
NYSE
AENZ
Aenza S.A.A.
03-08-2021
2.14
2.10
2.39
2.10
2.33
145211
8.88 %
NYSE
AER
Aercap Holdings N.V.
03-08-2021
50.79
57.68
60.00
55.04
57.53
6414291
13.27 %
NYSE
AFB
Alliance National Municipal
03-08-2021
13.98
13.98
14.02
13.94
13.94
48057
-0.29 %
NYSE
AFC
Allied Capital Corp
03-08-2021
25.28
25.34
25.34
25.28
25.32
23575
0.16 %
NYSE
AFG
American Financial Group
03-08-2021
113.42
113.42
117.05
113.38
115.02
463339
1.41 %
NYSE
AFGB
American Financial Group Inc 5.875%
03-08-2021
27.34
27.34
27.44
27.34
27.44
9239
0.37 %
NYSE
AFGD
American Financial Group Inc 5.625%
03-08-2021
26.96
26.96
27.01
26.84
26.89
8715
-0.26 %
NYSE
Page Size
Page
/
40
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 788