• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-08-2021 28.98 29.64 30.17 28.39 28.46 4977619 -1.79 % NYSE
Ambev S.A. 03-08-2021 2.71 2.66 2.71 2.54 2.56 40308313 -5.54 % NYSE
Accel Entertainment Inc 03-08-2021 11.10 10.93 11.99 10.93 11.51 264393 3.69 % NYSE
Aluminum Corp of China Ltd 03-08-2021 11.71 11.52 12.69 11.44 11.99 950185 2.39 % NYSE
Accenture Plc 03-08-2021 249.50 254.59 255.78 249.22 249.38 2851953 -0.05 % NYSE
Ares Commercial Real Estate Cor 03-08-2021 14.03 14.16 14.47 14.00 14.31 579591 2.00 % NYSE
Agree Realty Corp 03-08-2021 64.46 64.68 65.98 64.09 64.84 884753 0.59 % NYSE
Adc Therapeutics Sa 03-08-2021 22.75 23.18 24.29 22.32 23.46 117956 3.12 % NYSE
Adient Plc 03-08-2021 37.89 38.32 38.78 37.43 38.28 541748 1.03 % NYSE
Alliance Data Systems Corp 03-08-2021 103.75 105.00 106.98 103.76 105.30 1116588 1.49 % NYSE
Ameren Corp 03-08-2021 72.85 73.12 74.95 72.87 74.18 1368477 1.83 % NYSE
Aegon Funding Company Llc 5.10% 03-08-2021 25.64 25.69 25.86 25.66 25.78 67927 0.55 % NYSE
Agnico-Eagle Mines Ltd 03-08-2021 57.17 57.17 57.65 56.32 56.74 933712 -0.75 % NYSE
Aenza S.A.A. 03-08-2021 2.14 2.10 2.39 2.10 2.33 145211 8.88 % NYSE
Aercap Holdings N.V. 03-08-2021 50.79 57.68 60.00 55.04 57.53 6414291 13.27 % NYSE
Alliance National Municipal 03-08-2021 13.98 13.98 14.02 13.94 13.94 48057 -0.29 % NYSE
Allied Capital Corp 03-08-2021 25.28 25.34 25.34 25.28 25.32 23575 0.16 % NYSE
American Financial Group 03-08-2021 113.42 113.42 117.05 113.38 115.02 463339 1.41 % NYSE
American Financial Group Inc 5.875% 03-08-2021 27.34 27.34 27.44 27.34 27.44 9239 0.37 % NYSE
American Financial Group Inc 5.625% 03-08-2021 26.96 26.96 27.01 26.84 26.89 8715 -0.26 % NYSE
Showing 1 to 20 records out of 788