• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-05-2021 28.59 29.23 30.50 27.41 28.98 7770329 1.36 % NYSE
Perth Mint Physical Gold ETF 03-05-2021 16.89 16.94 16.96 16.84 16.89 304127 0.00 % AMEX
Altisource Asset 03-05-2021 22.78 23.67 23.67 21.18 21.77 40939 -4.43 % AMEX
Apple Inc 03-05-2021 120.13 120.98 121.93 117.56 121.42 153492230 1.07 % NASDAQ
Atlas Air Ww 03-05-2021 55.14 56.00 57.86 54.10 57.64 518771 4.53 % NASDAQ
Ambev S.A. 03-05-2021 2.66 2.68 2.73 2.66 2.71 39864447 1.88 % NYSE
Arbutus Biopharma Cp 03-05-2021 3.14 3.20 3.29 2.91 3.29 3752726 4.78 % NASDAQ
Acadia Pharmaceutica 03-05-2021 45.82 46.03 49.25 44.30 48.97 1718224 6.87 % NASDAQ
Accel Entertainment Inc 03-05-2021 11.05 11.24 11.35 10.48 11.10 225240 0.45 % NYSE
Adicet Bio Inc 03-05-2021 13.78 14.00 14.00 12.52 13.69 144032 -0.65 % NASDAQ
Arch Capital Grp Ltd 03-05-2021 35.70 36.07 36.49 35.09 36.36 4405311 1.85 % NASDAQ
Arch Capital Group Ltd ADR 03-05-2021 25.62 25.78 25.78 25.64 25.71 12682 0.35 % NASDAQ
Arch Capital Group Ltd 03-05-2021 25.28 25.27 25.35 25.20 25.32 20971 0.16 % NASDAQ
Aluminum Corp of China Ltd 03-05-2021 12.44 11.68 11.74 11.42 11.71 236570 -5.87 % NYSE
Aptus Collared Income Opportunity ETF 03-05-2021 27.00 26.85 27.39 26.85 27.37 16150 1.37 % AMEX
Accenture Plc 03-05-2021 247.00 249.24 250.68 244.44 249.50 3236460 1.01 % NYSE
Ares Commercial Real Estate Cor 03-05-2021 13.72 13.94 14.03 13.25 14.03 359935 2.26 % NYSE
Aclaris Therapts 03-05-2021 21.14 21.35 21.89 19.85 21.30 605874 0.76 % NASDAQ
Adobe Systems Inc 03-05-2021 439.06 444.88 444.94 423.71 440.82 4614116 0.40 % NASDAQ
Agree Realty Corp 03-05-2021 63.06 63.32 64.75 62.17 64.46 1899983 2.22 % NYSE
Showing 1 to 20 records out of 2344