• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 03-05-2021 120.13 120.98 121.93 117.56 121.42 153492230 1.07 % NASDAQ
Atlas Air Ww 03-05-2021 55.14 56.00 57.86 54.10 57.64 518771 4.53 % NASDAQ
Arbutus Biopharma Cp 03-05-2021 3.14 3.20 3.29 2.91 3.29 3752726 4.78 % NASDAQ
Acadia Pharmaceutica 03-05-2021 45.82 46.03 49.25 44.30 48.97 1718224 6.87 % NASDAQ
Adicet Bio Inc 03-05-2021 13.78 14.00 14.00 12.52 13.69 144032 -0.65 % NASDAQ
Arch Capital Grp Ltd 03-05-2021 35.70 36.07 36.49 35.09 36.36 4405311 1.85 % NASDAQ
Arch Capital Group Ltd ADR 03-05-2021 25.62 25.78 25.78 25.64 25.71 12682 0.35 % NASDAQ
Arch Capital Group Ltd 03-05-2021 25.28 25.27 25.35 25.20 25.32 20971 0.16 % NASDAQ
Aclaris Therapts 03-05-2021 21.14 21.35 21.89 19.85 21.30 605874 0.76 % NASDAQ
Adobe Systems Inc 03-05-2021 439.06 444.88 444.94 423.71 440.82 4614116 0.40 % NASDAQ
Advanced Emissions Solutions Inc 03-05-2021 5.79 5.82 5.91 5.58 5.79 243468 0.00 % NASDAQ
Adial Pharmaceuticals Inc WT 03-05-2021 0.65 0.66 0.66 0.58 0.58 1878 -10.77 % NASDAQ
Adma Biologics 03-05-2021 2.23 2.22 2.23 1.96 2.08 3978934 -6.73 % NASDAQ
Adamas Pharma 03-05-2021 4.70 4.75 4.79 4.37 4.74 550135 0.85 % NASDAQ
Automatic Data Procs 03-05-2021 171.00 171.83 179.00 171.50 178.25 2535867 4.24 % NASDAQ
Advantage Solutions Inc 03-05-2021 8.97 9.06 9.17 8.65 9.13 1085103 1.78 % NASDAQ
Adverum Biotechnlgs 03-05-2021 10.96 11.02 11.33 10.44 11.11 1203506 1.37 % NASDAQ
Advantage Solutions Inc WT 03-05-2021 1.75 1.94 1.94 1.50 1.67 25092 -4.57 % NASDAQ
Addex Therapeutics Ltd ADR 03-05-2021 10.36 10.73 10.73 10.10 10.53 47396 1.64 % NASDAQ
Aehr Test Systems 03-05-2021 2.35 2.31 2.45 2.21 2.45 391333 4.26 % NASDAQ
Showing 1 to 20 records out of 992