• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-05-2021 16.89 16.94 16.96 16.84 16.89 304127 0.00 % AMEX
Altisource Asset 03-05-2021 22.78 23.67 23.67 21.18 21.77 40939 -4.43 % AMEX
Almaden Minerals 03-05-2021 0.63 0.64 0.69 0.58 0.64 1591907 1.59 % AMEX
Anfield Dynamic Fixed Income ETF 03-05-2021 9.67 9.63 9.68 9.63 9.66 6694 -0.10 % AMEX
Adams Resources & Energy 03-05-2021 30.84 30.50 31.62 29.28 31.48 9336 2.08 % AMEX
Anfield Universal Fixed Income ETF 03-05-2021 9.66 9.67 9.73 9.67 9.69 384374 0.31 % AMEX
US Aggregate Bond Ishares Core ETF 03-05-2021 114.36 114.17 114.31 114.05 114.28 8675218 -0.07 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 03-05-2021 51.68 51.50 51.64 51.50 51.61 105047 -0.14 % AMEX
Ultra Silver Proshares 03-05-2021 44.53 44.60 44.60 42.59 43.89 1421182 -1.44 % AMEX
Agency Bond Ishares ETF 03-05-2021 118.09 118.05 118.14 118.00 118.04 17354 -0.04 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 03-05-2021 30.82 30.44 31.30 30.44 31.30 1486 1.56 % AMEX
Altshares Merger Arbitrage ETF 03-05-2021 25.07 25.05 25.06 24.98 25.06 5099 -0.04 % AMEX
Arrow Reserve Capital Management ETF 03-05-2021 100.16 100.15 100.15 100.15 100.15 20 -0.01 % AMEX
Actinium Pharmaceuticals Inc 03-05-2021 7.92 7.87 7.92 7.04 7.75 524363 -2.15 % AMEX
Avantis Core Fixed Income ETF 03-05-2021 48.71 48.57 48.65 48.57 48.64 1302 -0.14 % AMEX
Alexco Resource Corp 03-05-2021 2.41 2.39 2.45 2.23 2.45 2071716 1.66 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 03-05-2021 26.46 26.44 26.44 26.44 26.44 0 -0.08 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 03-05-2021 26.82 26.95 27.06 26.95 27.04 3807 0.82 % AMEX
Allianzim U.S. Large Cap Buffer20 Apr ETF 03-05-2021 25.73 25.72 25.72 25.72 25.72 0 -0.04 % AMEX
Showing 1 to 20 records out of 373