• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 03-05-2021 34.09 33.89 34.60 33.70 34.28 30364 0.56 % NYSE
Accel Entertainment Inc 03-05-2021 11.05 11.24 11.35 10.48 11.10 225240 0.45 % NYSE
Agree Realty Corp 03-05-2021 63.06 63.32 64.75 62.17 64.46 1899983 2.22 % NYSE
Adc Therapeutics Sa 03-05-2021 23.76 24.50 24.73 21.51 22.75 414818 -4.25 % NYSE
Alliance Data Systems Corp 03-05-2021 97.29 98.85 104.95 94.51 103.75 1135855 6.64 % NYSE
Ameren Corp 03-05-2021 71.18 71.45 73.31 71.31 72.85 1557842 2.35 % NYSE
Aegon Funding Company Llc 5.10% 03-05-2021 25.78 25.84 25.85 25.55 25.64 116497 -0.54 % NYSE
Agnico-Eagle Mines Ltd 03-05-2021 56.29 56.74 57.28 55.54 57.17 1458124 1.56 % NYSE
Aenza S.A.A. 03-05-2021 2.05 2.16 2.16 2.06 2.14 10577 4.39 % NYSE
Allied Capital Corp 03-05-2021 25.30 25.34 25.34 25.28 25.28 16441 -0.08 % NYSE
American Financial Group 03-05-2021 109.18 110.90 113.80 109.86 113.42 518264 3.88 % NYSE
American Financial Group Inc 5.875% 03-05-2021 27.17 27.23 27.35 27.19 27.34 10193 0.63 % NYSE
American Financial Group Inc 5.125% 03-05-2021 25.87 25.85 26.12 25.82 26.12 5852 0.97 % NYSE
American Financial Group Inc 5.625% 03-05-2021 26.85 26.85 26.97 26.82 26.96 13301 0.41 % NYSE
American Financial Group Inc 4.500% 03-05-2021 25.52 25.53 25.71 25.52 25.71 11525 0.74 % NYSE
Alamos Gold Inc 03-05-2021 7.54 7.54 7.70 7.42 7.67 3544001 1.72 % NYSE
Avangrid Inc 03-05-2021 45.46 45.82 46.25 44.89 46.07 790600 1.34 % NYSE
Argan Inc 03-05-2021 49.71 50.43 51.14 49.39 50.93 125151 2.45 % NYSE
Ashford Hospitality Trust Inc 03-05-2021 2.66 2.79 2.79 2.35 2.70 11816481 1.50 % NYSE
Arthur J. Gallagher & Company 03-05-2021 120.56 121.50 124.33 120.51 124.11 1288989 2.94 % NYSE
Showing 1 to 20 records out of 500