• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-05-2021 16.89 16.94 16.96 16.84 16.89 304127 0.00 % AMEX
Altisource Asset 03-05-2021 22.78 23.67 23.67 21.18 21.77 40939 -4.43 % AMEX
Almaden Minerals 03-05-2021 0.63 0.64 0.69 0.58 0.64 1591907 1.59 % AMEX
Atlas Air Ww 03-05-2021 55.14 56.00 57.86 54.10 57.64 518771 4.53 % NASDAQ
Associated Capital Group Inc 03-05-2021 34.09 33.89 34.60 33.70 34.28 30364 0.56 % NYSE
Accel Entertainment Inc 03-05-2021 11.05 11.24 11.35 10.48 11.10 225240 0.45 % NYSE
Adicet Bio Inc 03-05-2021 13.78 14.00 14.00 12.52 13.69 144032 -0.65 % NASDAQ
Arch Capital Group Ltd ADR 03-05-2021 25.62 25.78 25.78 25.64 25.71 12682 0.35 % NASDAQ
Arch Capital Group Ltd 03-05-2021 25.28 25.27 25.35 25.20 25.32 20971 0.16 % NASDAQ
Adobe Systems Inc 03-05-2021 439.06 444.88 444.94 423.71 440.82 4614116 0.40 % NASDAQ
Agree Realty Corp 03-05-2021 63.06 63.32 64.75 62.17 64.46 1899983 2.22 % NYSE
Adc Therapeutics Sa 03-05-2021 23.76 24.50 24.73 21.51 22.75 414818 -4.25 % NYSE
Anfield Dynamic Fixed Income ETF 03-05-2021 9.67 9.63 9.68 9.63 9.66 6694 -0.10 % AMEX
Adamas Pharma 03-05-2021 4.70 4.75 4.79 4.37 4.74 550135 0.85 % NASDAQ
Automatic Data Procs 03-05-2021 171.00 171.83 179.00 171.50 178.25 2535867 4.24 % NASDAQ
Alliance Data Systems Corp 03-05-2021 97.29 98.85 104.95 94.51 103.75 1135855 6.64 % NYSE
Adverum Biotechnlgs 03-05-2021 10.96 11.02 11.33 10.44 11.11 1203506 1.37 % NASDAQ
Addex Therapeutics Ltd ADR 03-05-2021 10.36 10.73 10.73 10.10 10.53 47396 1.64 % NASDAQ
Adams Resources & Energy 03-05-2021 30.84 30.50 31.62 29.28 31.48 9336 2.08 % AMEX
Ameren Corp 03-05-2021 71.18 71.45 73.31 71.31 72.85 1557842 2.35 % NYSE
Showing 1 to 20 records out of 1532