• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 03-05-2021 55.14 56.00 57.86 54.10 57.64 518771 4.53 % NASDAQ
Adicet Bio Inc 03-05-2021 13.78 14.00 14.00 12.52 13.69 144032 -0.65 % NASDAQ
Arch Capital Group Ltd ADR 03-05-2021 25.62 25.78 25.78 25.64 25.71 12682 0.35 % NASDAQ
Arch Capital Group Ltd 03-05-2021 25.28 25.27 25.35 25.20 25.32 20971 0.16 % NASDAQ
Adobe Systems Inc 03-05-2021 439.06 444.88 444.94 423.71 440.82 4614116 0.40 % NASDAQ
Adamas Pharma 03-05-2021 4.70 4.75 4.79 4.37 4.74 550135 0.85 % NASDAQ
Automatic Data Procs 03-05-2021 171.00 171.83 179.00 171.50 178.25 2535867 4.24 % NASDAQ
Adverum Biotechnlgs 03-05-2021 10.96 11.02 11.33 10.44 11.11 1203506 1.37 % NASDAQ
Addex Therapeutics Ltd ADR 03-05-2021 10.36 10.73 10.73 10.10 10.53 47396 1.64 % NASDAQ
American Electric Power Company 03-05-2021 77.25 77.50 79.29 77.25 78.90 4182551 2.14 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 03-05-2021 46.22 46.24 47.03 45.84 46.92 35571 1.51 % NASDAQ
American Electric Power Company Inc 03-05-2021 45.59 46.20 46.70 45.78 46.68 113854 2.39 % NASDAQ
Addvantage Techs Group 03-05-2021 2.81 2.85 2.87 2.50 2.66 197003 -5.34 % NASDAQ
Acutus Medical Inc 03-05-2021 17.80 17.85 17.85 15.58 17.00 831091 -4.49 % NASDAQ
American Finance Trust Inc Pfd Ser A 03-05-2021 25.46 25.46 25.55 25.42 25.50 29857 0.16 % NASDAQ
Afya Ltd Cl A 03-05-2021 22.23 21.89 22.48 21.55 22.41 130397 0.81 % NASDAQ
Agenus Inc 03-05-2021 3.16 3.25 3.35 2.93 3.20 4949825 1.27 % NASDAQ
Agrofresh Solutions 03-05-2021 2.35 2.35 2.43 2.22 2.41 127534 2.55 % NASDAQ
Aeglea Biothera 03-05-2021 7.15 7.25 7.32 7.05 7.25 236480 1.40 % NASDAQ
Showing 1 to 20 records out of 659