• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-05-2021 114.98 115.88 116.19 112.47 116.14 2441501 1.01 % NYSE
Arlington Asset Investment Corp 03-05-2021 4.00 4.08 4.15 3.88 4.13 242003 3.25 % NYSE
Aaron's Holdings CO Inc 03-05-2021 23.10 23.44 24.03 23.21 23.96 306810 3.72 % NYSE
Advance Auto Parts Inc 03-05-2021 165.53 167.03 172.10 165.22 171.50 817163 3.61 % NYSE
American Assets Trust 03-05-2021 33.82 34.28 34.70 33.49 34.60 427255 2.31 % NYSE
Alliancebernstein Holding LP 03-05-2021 36.46 36.99 37.54 36.10 37.39 502041 2.55 % NYSE
Abb Ltd 03-05-2021 29.17 29.43 29.77 28.93 29.69 3284772 1.78 % NYSE
Abbvie Inc 03-05-2021 105.65 106.01 106.98 104.06 106.70 7275684 0.99 % NYSE
Amerisourcebergen Corp 03-05-2021 102.98 103.73 105.45 101.84 104.83 1145671 1.80 % NYSE
Asbury Automotive Group Inc 03-05-2021 167.91 171.40 173.09 167.18 171.65 238803 2.23 % NYSE
ABM Industries Inc 03-05-2021 44.43 45.25 46.50 44.74 46.21 306938 4.01 % NYSE
Arbor Realty Trust 03-05-2021 15.92 16.12 16.17 14.82 15.68 2203228 -1.51 % NYSE
Abbott Laboratories 03-05-2021 116.01 117.00 117.58 114.80 117.25 4859451 1.07 % NYSE
Associated Capital Group Inc 03-05-2021 34.09 33.89 34.60 33.70 34.28 30364 0.56 % NYSE
Arcosa Inc 03-05-2021 57.21 58.63 59.22 56.81 59.14 261447 3.37 % NYSE
Aurora Cannabis Inc 03-05-2021 9.82 9.78 9.84 8.65 9.59 15366730 -2.34 % NYSE
American Campus Communities Inc 03-05-2021 40.99 41.18 41.93 40.00 41.85 1561609 2.10 % NYSE
Acco Brands Corp 03-05-2021 8.41 8.55 8.61 8.23 8.41 1137277 0.00 % NYSE
Albertsons Companies Inc Cl A 03-05-2021 17.93 17.92 18.35 17.59 17.75 2894378 -1.00 % NYSE
Aecom Technology Corp 03-05-2021 56.57 57.20 58.25 55.30 58.25 811476 2.97 % NYSE
Showing 1 to 20 records out of 1756