• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-26-2021 122.09 122.93 123.50 120.64 122.06 1327943 -0.02 % NYSE
Ata Creativity Global 02-26-2021 5.05 5.04 5.63 4.65 5.04 1321134 -0.20 % NASDAQ
Artius Acquisition Inc Cl A 02-26-2021 11.23 11.25 11.28 10.52 10.88 4874479 -3.12 % NASDAQ
Artius Acquisition Inc Unit 02-26-2021 12.08 12.22 12.36 11.39 11.92 100784 -1.32 % NASDAQ
Artius Acquisition Inc WT 02-26-2021 3.00 2.91 3.00 2.52 2.77 702748 -7.67 % NASDAQ
Advisorshares Dorsey Wright ETF 02-26-2021 63.19 62.05 63.20 62.04 62.71 16317 -0.76 % AMEX
Arlington Asset Investment Corp 02-26-2021 3.97 3.95 4.08 3.91 4.00 208147 0.76 % NYSE
American Airlines Gp 02-26-2021 20.85 20.60 21.43 20.34 20.94 41759041 0.43 % NASDAQ
Atlantic Amer Cp 02-26-2021 4.62 4.63 4.75 4.42 4.46 79977 -3.46 % NASDAQ
Aaron's Holdings CO Inc 02-26-2021 22.17 22.27 22.41 21.79 21.96 384341 -0.95 % NYSE
Applied Optoelect 02-26-2021 11.17 10.52 10.72 9.20 9.32 1828948 -16.56 % NASDAQ
Aaon Inc 02-26-2021 76.62 77.40 78.18 76.34 77.09 188437 0.61 % NASDAQ
Advance Auto Parts Inc 02-26-2021 160.66 162.36 163.31 160.03 160.34 909317 -0.20 % NYSE
American Assets Trust 02-26-2021 32.68 32.78 32.97 31.07 31.07 349191 -4.93 % NYSE
Almaden Minerals 02-26-2021 0.78 0.76 0.77 0.72 0.73 2244957 -6.41 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 02-26-2021 95.98 95.09 95.26 93.87 94.65 1618021 -1.39 % NASDAQ
Alliancebernstein Holding LP 02-26-2021 36.46 36.67 36.88 35.82 36.56 363454 0.27 % NYSE
Abb Ltd 02-26-2021 29.28 29.10 29.10 28.71 28.78 1850066 -1.71 % NYSE
Showing 1 to 20 records out of 6217