• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 03-05-2021 4.25 4.21 4.33 3.94 4.08 177207 -4.00 % NASDAQ
Artius Acquisition Inc Cl A 03-05-2021 10.28 10.40 10.77 10.14 10.66 3465850 3.70 % NASDAQ
Artius Acquisition Inc Unit 03-05-2021 10.78 10.94 11.34 10.60 11.34 19441 5.19 % NASDAQ
Artius Acquisition Inc WT 03-05-2021 1.79 1.99 1.99 1.60 1.89 970174 5.59 % NASDAQ
American Airlines Gp 03-05-2021 21.23 21.39 21.50 18.94 20.44 62993017 -3.72 % NASDAQ
Atlantic Amer Cp 03-05-2021 3.64 3.58 3.74 3.25 3.66 103266 0.55 % NASDAQ
Applied Optoelect 03-05-2021 7.99 7.96 8.09 7.33 8.04 1237371 0.63 % NASDAQ
Aaon Inc 03-05-2021 72.06 72.03 73.28 70.71 72.79 329255 1.01 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-05-2021 93.39 94.65 94.65 92.54 94.45 597123 1.14 % NASDAQ
Ameris Bancorp 03-05-2021 49.85 50.75 51.21 49.17 50.35 538778 1.00 % NASDAQ
Abcam Plc ADR 03-05-2021 21.12 21.14 21.28 20.78 21.10 127610 -0.09 % NASDAQ
Abeona Therapeutics 03-05-2021 2.08 2.10 2.14 1.69 2.00 3910002 -3.85 % NASDAQ
Arca Biopharma Inc 03-05-2021 3.98 4.00 4.15 3.52 4.12 1926313 3.52 % NASDAQ
Abiomed Inc 03-05-2021 295.63 296.50 302.56 280.99 301.22 411663 1.89 % NASDAQ
Absolute Software Cp 03-05-2021 14.13 14.18 14.36 12.86 13.85 149548 -1.98 % NASDAQ
Allegiance Banc CS 03-05-2021 39.14 39.07 40.00 38.93 39.68 162603 1.38 % NASDAQ
Acies Acquisition Corp 03-05-2021 10.60 10.59 10.76 10.24 10.75 159338 1.42 % NASDAQ
Showing 1 to 20 records out of 2817