• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-26-2021 122.09 122.93 123.50 120.64 122.06 1327943 -0.02 % NYSE
Alcoa Corp 02-26-2021 25.55 24.19 24.98 23.64 24.55 6310334 -3.91 % NYSE
Arlington Asset Investment Corp 02-26-2021 3.97 3.95 4.08 3.91 4.00 208147 0.76 % NYSE
Advance Auto Parts Inc 02-26-2021 160.66 162.36 163.31 160.03 160.34 909317 -0.20 % NYSE
American Assets Trust 02-26-2021 32.68 32.78 32.97 31.07 31.07 349191 -4.93 % NYSE
Alliancebernstein Holding LP 02-26-2021 36.46 36.67 36.88 35.82 36.56 363454 0.27 % NYSE
Abb Ltd 02-26-2021 29.28 29.10 29.10 28.71 28.78 1850066 -1.71 % NYSE
Abbvie Inc 02-26-2021 107.33 107.68 108.58 105.36 107.73 8992276 0.37 % NYSE
Amerisourcebergen Corp 02-26-2021 102.84 102.95 103.40 100.70 101.22 1308695 -1.58 % NYSE
Ambev S.A. 02-26-2021 2.62 2.62 2.64 2.53 2.54 38643329 -3.05 % NYSE
Asbury Automotive Group Inc 02-26-2021 167.59 168.13 172.88 164.47 169.44 123000 1.10 % NYSE
ABM Industries Inc 02-26-2021 43.56 43.50 44.21 42.95 43.18 251795 -0.87 % NYSE
Arbor Realty Trust 02-26-2021 16.01 16.78 16.85 16.39 16.67 2757782 4.12 % NYSE
Abbott Laboratories 02-26-2021 121.58 122.19 122.36 119.66 119.78 4738412 -1.48 % NYSE
Arcosa Inc 02-26-2021 57.40 56.75 58.51 54.57 56.72 499682 -1.18 % NYSE
Aurora Cannabis Inc 02-26-2021 10.82 10.84 11.18 10.48 10.52 11795650 -2.77 % NYSE
American Campus Communities Inc 02-26-2021 41.35 41.38 42.04 40.78 40.96 1352490 -0.94 % NYSE
Acco Brands Corp 02-26-2021 8.35 8.34 8.41 8.09 8.09 538573 -3.11 % NYSE
Aluminum Corp of China Ltd 02-26-2021 12.88 12.30 12.61 12.18 12.43 247301 -3.49 % NYSE
Albertsons Companies Inc Cl A 02-26-2021 16.48 16.52 16.63 15.97 16.17 2643549 -1.88 % NYSE
Showing 1 to 20 records out of 2029