• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-05-2021 114.98 115.88 116.19 112.47 116.14 2441501 1.01 % NYSE
Alcoa Corp 03-05-2021 28.59 29.23 30.50 27.41 28.98 7770329 1.36 % NYSE
First Priority Clo Bond ETF 03-05-2021 25.07 25.10 25.10 25.07 25.09 3735 0.08 % AMEX
Ata Creativity Global 03-05-2021 4.25 4.21 4.33 3.94 4.08 177207 -4.00 % NASDAQ
Artius Acquisition Inc Cl A 03-05-2021 10.28 10.40 10.77 10.14 10.66 3465850 3.70 % NASDAQ
Artius Acquisition Inc Unit 03-05-2021 10.78 10.94 11.34 10.60 11.34 19441 5.19 % NASDAQ
Artius Acquisition Inc WT 03-05-2021 1.79 1.99 1.99 1.60 1.89 970174 5.59 % NASDAQ
Advisorshares Dorsey Wright ETF 03-05-2021 60.76 61.08 61.74 59.54 61.74 6237 1.61 % AMEX
Arlington Asset Investment Corp 03-05-2021 4.00 4.08 4.15 3.88 4.13 242003 3.25 % NYSE
American Airlines Gp 03-05-2021 21.23 21.39 21.50 18.94 20.44 62993017 -3.72 % NASDAQ
Atlantic Amer Cp 03-05-2021 3.64 3.58 3.74 3.25 3.66 103266 0.55 % NASDAQ
Applied Optoelect 03-05-2021 7.99 7.96 8.09 7.33 8.04 1237371 0.63 % NASDAQ
Aaon Inc 03-05-2021 72.06 72.03 73.28 70.71 72.79 329255 1.01 % NASDAQ
Advance Auto Parts Inc 03-05-2021 165.53 167.03 172.10 165.22 171.50 817163 3.61 % NYSE
Apple Inc 03-05-2021 120.13 120.98 121.93 117.56 121.42 153492230 1.07 % NASDAQ
American Assets Trust 03-05-2021 33.82 34.28 34.70 33.49 34.60 427255 2.31 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 03-05-2021 93.39 94.65 94.65 92.54 94.45 597123 1.14 % NASDAQ
Alliancebernstein Holding LP 03-05-2021 36.46 36.99 37.54 36.10 37.39 502041 2.55 % NYSE
Abb Ltd 03-05-2021 29.17 29.43 29.77 28.93 29.69 3284772 1.78 % NYSE
Showing 1 to 20 records out of 6964