• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 03-03-2021 5.07 5.00 5.16 4.62 4.62 144746 -8.88 % NASDAQ
Artius Acquisition Inc Cl A 03-03-2021 10.73 10.69 10.81 10.30 10.38 2192481 -3.26 % NASDAQ
Artius Acquisition Inc Unit 03-03-2021 11.51 11.56 11.64 11.01 11.02 81447 -4.26 % NASDAQ
Artius Acquisition Inc WT 03-03-2021 2.58 2.64 2.64 2.12 2.20 475621 -14.73 % NASDAQ
American Airlines Gp 03-03-2021 21.44 21.87 22.59 21.73 22.17 48723290 3.40 % NASDAQ
Atlantic Amer Cp 03-03-2021 4.70 4.66 4.67 4.41 4.42 55601 -5.96 % NASDAQ
Applied Optoelect 03-03-2021 8.62 8.66 8.78 8.34 8.35 1039813 -3.13 % NASDAQ
Aaon Inc 03-03-2021 74.92 74.78 75.56 73.85 74.09 142782 -1.11 % NASDAQ
Apple Inc 03-03-2021 125.12 124.81 125.70 121.84 122.06 110393691 -2.45 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-03-2021 95.93 97.03 97.23 95.59 95.62 2076111 -0.32 % NASDAQ
Ameris Bancorp 03-03-2021 48.96 49.39 51.97 49.39 50.15 866508 2.43 % NASDAQ
Abcam Plc ADR 03-03-2021 22.92 22.69 22.69 21.66 22.21 80143 -3.10 % NASDAQ
Abeona Therapeutics 03-03-2021 2.35 2.37 2.39 2.16 2.18 3619829 -7.23 % NASDAQ
Arca Biopharma Inc 03-03-2021 4.51 4.53 4.58 4.21 4.26 972822 -5.54 % NASDAQ
Abiomed Inc 03-03-2021 325.31 323.13 325.25 306.69 307.60 293281 -5.44 % NASDAQ
Absolute Software Cp 03-03-2021 15.66 15.66 15.66 14.56 14.56 92824 -7.02 % NASDAQ
Allegiance Banc CS 03-03-2021 38.39 38.74 40.10 38.74 39.00 157314 1.59 % NASDAQ
Arbutus Biopharma Cp 03-03-2021 3.83 3.84 3.87 3.62 3.64 1732758 -4.96 % NASDAQ
Acies Acquisition Corp 03-03-2021 10.89 10.77 10.82 10.61 10.62 8581 -2.48 % NASDAQ
Showing 1 to 20 records out of 3113