TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 1319.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AADR	Advisorshares Dorsey Wright ETF	03-05-2021	60.76	61.08	61.74	59.54	61.74	6237	1.61 %	AMEX
	ABEQ	Absolute Core Strategy ETF	03-05-2021	25.35	25.89	25.89	25.33	25.77	9099	1.66 %	AMEX
	ACES	Alps Clean Energy ETF	03-05-2021	73.81	75.00	75.00	67.15	72.93	243761	-1.19 %	AMEX
	ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders ETF	03-05-2021	32.36	32.10	32.24	32.10	32.22	2881	-0.43 %	AMEX
	ACTV	Leadershares Activist Leaders ETF	03-05-2021	34.45	34.90	35.27	34.42	35.27	4256	2.38 %	AMEX
	ACWF	Global Multifactor Ishares Edge MSCI ETF	03-05-2021	34.39	34.72	35.11	34.10	35.07	9082	1.98 %	AMEX
	AEF	Aberdeen EM Equity Income Fund Inc	03-05-2021	8.63	8.68	8.70	8.59	8.69	8715	0.70 %	AMEX
	AFLG	FT Active Factor Large Cap ETF	03-05-2021	22.49	22.77	22.95	22.39	22.95	4855	2.05 %	AMEX
	AFMC	FT Active Factor Mid Cap ETF	03-05-2021	23.58	23.18	23.28	23.16	23.28	272	-1.27 %	AMEX
	AFSM	FT Active Factor Small Cap ETF	03-05-2021	23.87	24.32	24.32	24.32	24.32	26	1.89 %	AMEX
	AGT	Argentina Ishares MSCI ETF	03-05-2021	24.28	24.55	24.55	23.91	24.13	3658	-0.62 %	AMEX
	AIEQ	Ai Powered Equity ETF	03-05-2021	36.86	37.13	37.39	35.21	37.29	72355	1.17 %	AMEX
	ALFA	Alphaclone Alternative Alpha ETF	03-05-2021	73.95	72.42	74.08	69.45	74.08	3647	0.18 %	AMEX
	ALTL	Pacer Lunt Large Cap Alternator ETF	03-05-2021	37.98	38.17	39.04	37.54	39.04	3594	2.79 %	AMEX
	ALTS	Mstar Alternative Solutions ETF	03-05-2021	37.77	37.64	37.96	37.64	37.77	608	0.00 %	AMEX
	AMER	Emles Made IN America ETF	03-05-2021	28.57	28.13	28.78	28.13	28.78	581	0.74 %	AMEX
	AMJ	Alerian MLP Index ETN JP Morgan	03-05-2021	17.01	17.37	17.48	16.48	17.00	840653	-0.06 %	AMEX
	AMLP	Alps Alerian MLP ETF	03-05-2021	31.23	31.85	32.03	30.46	31.68	4167143	1.44 %	AMEX
	AMNA	Etracs Alerian Midstream Energy Index ETN	03-05-2021	28.87	29.90	29.90	29.90	29.90	0	3.57 %	AMEX
	AMND	UBS Ag Alerian Midstream Energy High Div ETF	03-05-2021	30.77	31.88	31.88	31.88	31.88	8	3.61 %	AMEX

Page Size Page / 45 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 885

Watchlist not found.