• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 03-05-2021 60.76 61.08 61.74 59.54 61.74 6237 1.61 % AMEX
Absolute Core Strategy ETF 03-05-2021 25.35 25.89 25.89 25.33 25.77 9099 1.66 % AMEX
Alps Clean Energy ETF 03-05-2021 73.81 75.00 75.00 67.15 72.93 243761 -1.19 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 03-05-2021 32.36 32.10 32.24 32.10 32.22 2881 -0.43 % AMEX
Leadershares Activist Leaders ETF 03-05-2021 34.45 34.90 35.27 34.42 35.27 4256 2.38 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-05-2021 34.39 34.72 35.11 34.10 35.07 9082 1.98 % AMEX
Aberdeen EM Equity Income Fund Inc 03-05-2021 8.63 8.68 8.70 8.59 8.69 8715 0.70 % AMEX
FT Active Factor Large Cap ETF 03-05-2021 22.49 22.77 22.95 22.39 22.95 4855 2.05 % AMEX
FT Active Factor Mid Cap ETF 03-05-2021 23.58 23.18 23.28 23.16 23.28 272 -1.27 % AMEX
FT Active Factor Small Cap ETF 03-05-2021 23.87 24.32 24.32 24.32 24.32 26 1.89 % AMEX
Argentina Ishares MSCI ETF 03-05-2021 24.28 24.55 24.55 23.91 24.13 3658 -0.62 % AMEX
Ai Powered Equity ETF 03-05-2021 36.86 37.13 37.39 35.21 37.29 72355 1.17 % AMEX
Alphaclone Alternative Alpha ETF 03-05-2021 73.95 72.42 74.08 69.45 74.08 3647 0.18 % AMEX
Pacer Lunt Large Cap Alternator ETF 03-05-2021 37.98 38.17 39.04 37.54 39.04 3594 2.79 % AMEX
Mstar Alternative Solutions ETF 03-05-2021 37.77 37.64 37.96 37.64 37.77 608 0.00 % AMEX
Emles Made IN America ETF 03-05-2021 28.57 28.13 28.78 28.13 28.78 581 0.74 % AMEX
Alerian MLP Index ETN JP Morgan 03-05-2021 17.01 17.37 17.48 16.48 17.00 840653 -0.06 % AMEX
Alps Alerian MLP ETF 03-05-2021 31.23 31.85 32.03 30.46 31.68 4167143 1.44 % AMEX
Etracs Alerian Midstream Energy Index ETN 03-05-2021 28.87 29.90 29.90 29.90 29.90 0 3.57 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 03-05-2021 30.77 31.88 31.88 31.88 31.88 8 3.61 % AMEX
Showing 1 to 20 records out of 885