• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Holdings CO Inc 03-03-2021 21.76 22.01 22.52 21.82 22.12 366505 1.65 % NYSE
Abbvie Inc 03-03-2021 107.84 106.86 107.14 105.45 106.70 7103738 -1.06 % NYSE
ABM Industries Inc 03-03-2021 43.32 43.54 45.43 43.42 44.50 438778 2.72 % NYSE
Arcosa Inc 03-03-2021 57.18 57.59 58.74 57.35 58.00 258395 1.43 % NYSE
Aurora Cannabis Inc 03-03-2021 11.02 11.16 11.27 10.27 10.46 12915463 -5.08 % NYSE
Avenue Income Credit Strategies 03-03-2021 11.23 11.23 11.31 11.21 11.27 64559 0.36 % NYSE
Allianzgi Diversified Income & 03-03-2021 34.57 34.38 34.54 33.46 33.53 65545 -3.01 % NYSE
Adams Diversified Equity Fund 03-03-2021 17.82 17.77 17.84 17.53 17.57 281355 -1.40 % NYSE
American Equity Investment Life 03-03-2021 27.96 28.16 29.23 28.12 28.76 1251430 2.86 % NYSE
American Eagle Outfitters 03-03-2021 25.10 25.48 26.05 24.89 25.43 5230390 1.31 % NYSE
The Aes Corp 03-03-2021 26.80 26.76 26.94 26.35 26.89 6897255 0.34 % NYSE
Aflac Inc 03-03-2021 48.64 48.70 49.43 48.64 48.93 3147332 0.60 % NYSE
Agco Corp 03-03-2021 129.11 129.19 129.96 126.02 126.04 588984 -2.38 % NYSE
Alpine Global Dynamic Dividend Fund 03-03-2021 11.00 10.97 11.02 10.90 10.90 31634 -0.91 % NYSE
Assured Guaranty Ltd 03-03-2021 43.03 43.35 44.31 42.93 43.18 877896 0.35 % NYSE
Adecoagro S.A. 03-03-2021 8.21 8.16 8.36 8.11 8.18 470366 -0.37 % NYSE
A.H. Belo Corp 03-03-2021 2.10 2.12 2.14 2.09 2.10 17308 0.00 % NYSE
American International Group 03-03-2021 45.96 46.04 47.67 46.04 47.00 5569716 2.26 % NYSE
Allianzgi Artificial Intelligence & Technology 03-03-2021 28.57 28.57 28.69 27.76 27.85 86553 -2.52 % NYSE
Showing 1 to 20 records out of 638