• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 03-05-2021 60.76 61.08 61.74 59.54 61.74 6237 1.61 % AMEX
Aaron's Holdings CO Inc 03-05-2021 23.10 23.44 24.03 23.21 23.96 306810 3.72 % NYSE
Applied Optoelect 03-05-2021 7.99 7.96 8.09 7.33 8.04 1237371 0.63 % NASDAQ
Aaon Inc 03-05-2021 72.06 72.03 73.28 70.71 72.79 329255 1.01 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-05-2021 93.39 94.65 94.65 92.54 94.45 597123 1.14 % NASDAQ
Abbvie Inc 03-05-2021 105.65 106.01 106.98 104.06 106.70 7275684 0.99 % NYSE
Ameris Bancorp 03-05-2021 49.85 50.75 51.21 49.17 50.35 538778 1.00 % NASDAQ
Absolute Core Strategy ETF 03-05-2021 25.35 25.89 25.89 25.33 25.77 9099 1.66 % AMEX
ABM Industries Inc 03-05-2021 44.43 45.25 46.50 44.74 46.21 306938 4.01 % NYSE
Arcosa Inc 03-05-2021 57.21 58.63 59.22 56.81 59.14 261447 3.37 % NYSE
Aurora Cannabis Inc 03-05-2021 9.82 9.78 9.84 8.65 9.59 15366730 -2.34 % NYSE
Atlantic Capital 03-05-2021 21.69 22.10 22.87 21.89 22.87 103134 5.44 % NASDAQ
Alps Clean Energy ETF 03-05-2021 73.81 75.00 75.00 67.15 72.93 243761 -1.19 % AMEX
Achieve Life Sciences Inc 03-05-2021 10.44 10.55 10.82 9.17 10.59 235838 1.44 % NASDAQ
Acm Research Inc 03-05-2021 86.70 89.17 91.50 80.09 88.09 357663 1.60 % NASDAQ
Avenue Income Credit Strategies 03-05-2021 11.06 11.07 11.15 11.02 11.15 87368 0.81 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 03-05-2021 32.36 32.10 32.24 32.10 32.22 2881 -0.43 % AMEX
Arclight Clean Transition Corp 03-05-2021 19.12 19.00 19.00 15.52 19.00 22404 -0.63 % NASDAQ
Showing 1 to 20 records out of 2424