• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 03-05-2021 7.99 7.96 8.09 7.33 8.04 1237371 0.63 % NASDAQ
Aaon Inc 03-05-2021 72.06 72.03 73.28 70.71 72.79 329255 1.01 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-05-2021 93.39 94.65 94.65 92.54 94.45 597123 1.14 % NASDAQ
Ameris Bancorp 03-05-2021 49.85 50.75 51.21 49.17 50.35 538778 1.00 % NASDAQ
Atlantic Capital 03-05-2021 21.69 22.10 22.87 21.89 22.87 103134 5.44 % NASDAQ
Achieve Life Sciences Inc 03-05-2021 10.44 10.55 10.82 9.17 10.59 235838 1.44 % NASDAQ
Acm Research Inc 03-05-2021 86.70 89.17 91.50 80.09 88.09 357663 1.60 % NASDAQ
Arclight Clean Transition Corp 03-05-2021 19.12 19.00 19.00 15.52 19.00 22404 -0.63 % NASDAQ
ACWI Ishares MSCI ETF 03-05-2021 91.67 92.56 93.20 90.75 92.95 4522880 1.40 % NASDAQ
ACWI Ex US Ishares MSCI ETF 03-05-2021 54.27 54.72 54.84 53.86 54.77 2705204 0.92 % NASDAQ
Analog Devices 03-05-2021 144.52 149.00 149.62 143.38 148.88 4039943 3.02 % NASDAQ
Adamis Pharmaceuticl 03-05-2021 0.90 0.92 0.92 0.80 0.88 5948602 -2.22 % NASDAQ
Adaptive Biotechnologies Corp 03-05-2021 43.68 43.95 44.00 38.25 42.22 2114365 -3.34 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 03-05-2021 57.56 58.77 58.82 56.82 58.82 16055 2.19 % NASDAQ
Adtran Inc 03-05-2021 16.21 16.44 16.60 15.27 16.52 343782 1.91 % NASDAQ
Advanced Energy 03-05-2021 99.98 102.98 102.98 96.40 102.20 240376 2.22 % NASDAQ
Aeterna Zentaris 03-05-2021 0.94 0.95 0.96 0.77 0.92 9160996 -2.13 % NASDAQ
Asia 50 Ishares ETF 03-05-2021 93.46 94.87 95.15 92.93 95.06 220148 1.71 % NASDAQ
Showing 1 to 20 records out of 901