• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-26-2021 17.62 17.53 17.53 17.10 17.19 1247089 -2.44 % AMEX
Aerocentury Corp 02-26-2021 11.46 11.80 15.15 11.75 12.17 827057 6.20 % AMEX
Anfield Dynamic Fixed Income ETF 02-26-2021 9.66 9.68 9.68 9.66 9.67 7203 0.10 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 02-26-2021 32.03 32.50 32.54 31.88 32.32 2370 0.91 % AMEX
Ampio Pharmaceuticals 02-26-2021 1.69 1.83 1.83 1.63 1.71 1839785 1.18 % AMEX
Altshares Merger Arbitrage ETF 02-26-2021 25.02 24.98 25.05 24.98 25.05 2298 0.12 % AMEX
Avantis Short-Term Fixed Income ETF 02-26-2021 49.85 49.87 49.91 49.87 49.90 4421 0.10 % AMEX
Alexco Resource Corp 02-26-2021 2.94 2.81 2.85 2.62 2.79 2172531 -5.10 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 02-26-2021 17.57 17.50 17.50 17.07 17.17 2027330 -2.28 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 02-26-2021 91.51 91.51 91.51 91.50 91.51 1969841 0.00 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 02-26-2021 51.33 51.33 51.40 51.32 51.40 8279 0.14 % AMEX
Microsectors -3X U.S. Big Banks ETN 02-26-2021 2.17 2.25 2.37 2.19 2.33 409014 7.37 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 02-26-2021 17.39 17.53 17.53 17.18 17.21 58651 -1.04 % AMEX
B2Gold Corp 02-26-2021 4.62 4.58 4.58 4.33 4.36 14750385 -5.63 % AMEX
Sprott Physical Gold & Silver Trust 02-26-2021 18.69 18.55 18.59 17.96 18.19 1497854 -2.68 % AMEX
CSI 300 China A 1X Direxion 02-26-2021 16.66 16.69 16.87 16.69 16.84 22713 1.08 % AMEX
DB Precious Metals Fund Invesco 02-26-2021 50.04 49.54 49.54 48.46 48.81 4841 -2.46 % AMEX
Oil & Gas Short Proshares 02-26-2021 19.27 19.82 20.30 19.61 19.62 18933 1.82 % AMEX
First Trust Tcw Securitized Plus ETF 02-26-2021 25.78 25.76 25.96 25.73 25.80 55713 0.08 % AMEX
DB Gold Fund Invesco 02-26-2021 51.24 50.93 50.93 49.78 50.03 19082 -2.36 % AMEX
Showing 1 to 20 records out of 144