• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 02-26-2021 58.71 57.79 58.13 55.67 55.86 4532296 -4.85 % NYSE
Allied Capital Corp 02-26-2021 25.30 25.31 25.31 25.30 25.30 22424 0.00 % NYSE
American Financial Group Inc 5.875% 02-26-2021 26.71 26.71 26.82 26.62 26.76 10440 0.19 % NYSE
First Majestic Silver 02-26-2021 18.94 18.32 18.69 17.35 18.01 11203036 -4.91 % NYSE
Alamos Gold Inc 02-26-2021 7.58 7.54 7.59 7.05 7.09 6490903 -6.46 % NYSE
Playags Inc 02-26-2021 8.08 8.05 8.40 7.84 8.16 303054 0.99 % NYSE
Arthur J. Gallagher & Company 02-26-2021 121.42 121.75 122.04 119.75 119.80 834866 -1.33 % NYSE
Anworth Mortgage Asset Corp 02-26-2021 2.74 2.75 2.79 2.71 2.77 864193 1.09 % NYSE
Ares Management LP 02-26-2021 51.64 52.00 52.70 51.75 51.97 721802 0.64 % NYSE
ASA Gold and Precious Metals 02-26-2021 19.64 19.14 19.39 18.64 18.80 165418 -4.28 % NYSE
Altice USA Inc Cl A 02-26-2021 33.10 33.34 34.03 33.11 33.60 4483016 1.51 % NYSE
Yamana Gold 02-26-2021 4.25 4.20 4.21 3.99 4.00 29892795 -5.88 % NYSE
Brookfield Asset Management Inc 02-26-2021 41.60 41.78 41.86 40.35 40.35 3093214 -3.00 % NYSE
Balckrock Build America Trust 02-26-2021 24.67 24.71 24.91 24.60 24.91 267684 0.97 % NYSE
Bright Horizons Family Solutions Inc 02-26-2021 160.69 160.16 161.68 157.13 159.66 301503 -0.64 % NYSE
Blackrock Muni Income Trust 02-26-2021 14.83 15.07 15.07 14.85 15.00 95523 1.15 % NYSE
Blackrock California Muni Trust 02-26-2021 13.84 13.96 14.00 13.88 13.90 29614 0.43 % NYSE
Biglari Holdings Inc 02-26-2021 120.48 121.63 127.50 117.14 117.14 7384 -2.77 % NYSE
Black Knight Inc 02-26-2021 77.68 77.76 78.58 76.54 76.68 1398444 -1.29 % NYSE
Showing 1 to 20 records out of 171