• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-05-2021 16.89 16.94 16.96 16.84 16.89 304127 0.00 % AMEX
Aclaris Therapts 03-05-2021 21.14 21.35 21.89 19.85 21.30 605874 0.76 % NASDAQ
Aerocentury Corp 03-05-2021 8.02 8.17 8.66 6.90 8.13 366135 1.37 % AMEX
Adobe Systems Inc 03-05-2021 439.06 444.88 444.94 423.71 440.82 4614116 0.40 % NASDAQ
Anfield Dynamic Fixed Income ETF 03-05-2021 9.67 9.63 9.68 9.63 9.66 6694 -0.10 % AMEX
Automatic Data Procs 03-05-2021 171.00 171.83 179.00 171.50 178.25 2535867 4.24 % NASDAQ
Advantage Solutions Inc 03-05-2021 8.97 9.06 9.17 8.65 9.13 1085103 1.78 % NASDAQ
Advantage Solutions Inc WT 03-05-2021 1.75 1.94 1.94 1.50 1.67 25092 -4.57 % NASDAQ
Addex Therapeutics Ltd ADR 03-05-2021 10.36 10.73 10.73 10.10 10.53 47396 1.64 % NASDAQ
Agnico-Eagle Mines Ltd 03-05-2021 56.29 56.74 57.28 55.54 57.17 1458124 1.56 % NYSE
Addvantage Techs Group 03-05-2021 2.81 2.85 2.87 2.50 2.66 197003 -5.34 % NASDAQ
Allied Capital Corp 03-05-2021 25.30 25.34 25.34 25.28 25.28 16441 -0.08 % NYSE
American Financial Group Inc 5.875% 03-05-2021 27.17 27.23 27.35 27.19 27.34 10193 0.63 % NYSE
Afya Ltd Cl A 03-05-2021 22.23 21.89 22.48 21.55 22.41 130397 0.81 % NASDAQ
First Majestic Silver 03-05-2021 16.07 16.10 16.27 15.13 15.94 7923277 -0.81 % NYSE
Agrofresh Solutions 03-05-2021 2.35 2.35 2.43 2.22 2.41 127534 2.55 % NASDAQ
Alamos Gold Inc 03-05-2021 7.54 7.54 7.70 7.42 7.67 3544001 1.72 % NYSE
Playags Inc 03-05-2021 8.03 8.32 8.68 7.00 7.83 454882 -2.49 % NYSE
Air T Inc Funding WT 03-05-2021 0.24 0.22 0.26 0.20 0.24 62590 0.00 % NASDAQ
Arthur J. Gallagher & Company 03-05-2021 120.56 121.50 124.33 120.51 124.11 1288989 2.94 % NYSE
Showing 1 to 20 records out of 505