• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 03-05-2021 21.14 21.35 21.89 19.85 21.30 605874 0.76 % NASDAQ
Adobe Systems Inc 03-05-2021 439.06 444.88 444.94 423.71 440.82 4614116 0.40 % NASDAQ
Automatic Data Procs 03-05-2021 171.00 171.83 179.00 171.50 178.25 2535867 4.24 % NASDAQ
Advantage Solutions Inc 03-05-2021 8.97 9.06 9.17 8.65 9.13 1085103 1.78 % NASDAQ
Advantage Solutions Inc WT 03-05-2021 1.75 1.94 1.94 1.50 1.67 25092 -4.57 % NASDAQ
Addex Therapeutics Ltd ADR 03-05-2021 10.36 10.73 10.73 10.10 10.53 47396 1.64 % NASDAQ
Addvantage Techs Group 03-05-2021 2.81 2.85 2.87 2.50 2.66 197003 -5.34 % NASDAQ
Afya Ltd Cl A 03-05-2021 22.23 21.89 22.48 21.55 22.41 130397 0.81 % NASDAQ
Agrofresh Solutions 03-05-2021 2.35 2.35 2.43 2.22 2.41 127534 2.55 % NASDAQ
Air T Inc Funding WT 03-05-2021 0.24 0.22 0.26 0.20 0.24 62590 0.00 % NASDAQ
Akouos Inc 03-05-2021 18.75 18.71 19.05 16.62 17.32 547803 -7.63 % NASDAQ
Alaska Commun Sys 03-05-2021 3.31 3.27 3.33 3.27 3.29 251196 -0.60 % NASDAQ
Amazon.com Inc 03-05-2021 2977.57 3005.00 3009.00 2881.00 3000.46 5378040 0.77 % NASDAQ
Anika Therapeutics 03-05-2021 38.13 38.04 38.04 33.65 34.64 235770 -9.15 % NASDAQ
Appfolio Cl A 03-05-2021 132.22 133.05 138.86 125.00 138.68 379810 4.89 % NASDAQ
Aprea Therapeutics Inc 03-05-2021 5.45 5.45 5.45 4.82 5.38 937466 -1.28 % NASDAQ
Aspen Group Inc 03-05-2021 8.42 8.57 8.69 8.15 8.60 117967 2.14 % NASDAQ
Athira Pharma Inc 03-05-2021 19.28 19.94 20.23 17.07 19.18 538515 -0.52 % NASDAQ
Atara Biotherap 03-05-2021 15.89 15.78 16.25 15.19 16.07 1163046 1.13 % NASDAQ
Air Transport 03-05-2021 27.57 28.03 28.39 27.23 28.35 386145 2.83 % NASDAQ
Showing 1 to 20 records out of 190