• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $10; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brazil Bull 3X Direxion 02-26-2021 89.92 92.73 92.73 83.68 83.68 273626 -6.94 % AMEX
Regional Banks Bull 3X Direxion 02-26-2021 230.94 225.53 230.05 208.44 215.09 295202 -6.86 % AMEX
FI Enhanced Large Cap Growth ETN 02-26-2021 539.64 549.00 552.73 543.71 552.73 1674 2.43 % AMEX
CS FI Large Cap Growth Enhanced ETN 02-26-2021 535.87 534.02 538.91 534.02 538.91 950 0.57 % AMEX
Microsectors Fang+ 3X ETN 02-26-2021 33.86 35.10 36.11 32.50 33.88 3930314 0.06 % AMEX
S&P 500 High Beta Bull 3X Direxion 02-26-2021 361.56 363.24 366.98 332.98 355.45 33932 -1.69 % AMEX
Junior Gold Mine Bull 2X Direxion 02-26-2021 89.31 88.65 89.01 80.06 82.50 2127281 -7.63 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 02-26-2021 138.19 131.02 134.50 114.01 128.41 507577 -7.08 % AMEX
Semiconductor Bull 3X Direxion 02-26-2021 543.27 569.14 595.50 537.04 580.65 1958821 6.88 % AMEX
Technology Bull 3X Direxion 02-26-2021 396.00 407.10 419.50 390.88 402.38 299149 1.61 % AMEX
Showing 1 to 10 records out of 10