• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock 03-05-2021 683.21 691.89 704.02 670.27 702.27 698495 2.79 % NYSE
Lithia Motors 03-05-2021 357.97 365.50 377.15 345.47 375.45 280657 4.88 % NYSE
Lemonade Inc 03-05-2021 95.79 96.20 96.50 80.01 92.90 6064179 -3.02 % NYSE
Markel Corp 03-05-2021 1100.34 1110.48 1118.99 1086.59 1106.83 74018 0.59 % NYSE
Vail Resorts 03-05-2021 302.19 304.88 310.31 299.00 308.47 530956 2.08 % NYSE
Paycom Software Inc 03-05-2021 348.69 359.56 380.88 351.73 375.52 821496 7.69 % NYSE
Snowflake Inc Cl A 03-05-2021 249.00 250.63 250.72 217.81 239.72 20132537 -3.73 % NYSE
Spotify Technology S.A. 03-05-2021 285.00 290.00 291.37 261.60 274.98 2598237 -3.52 % NYSE
Transdigm Group Inc 03-05-2021 572.26 578.61 598.16 562.75 596.92 424445 4.31 % NYSE
Texas Pacific Land Trust 03-05-2021 1175.02 1190.00 1217.95 1172.48 1200.00 54575 2.13 % NYSE
Wayfair Inc 03-05-2021 287.00 289.06 307.29 263.83 295.66 3575861 3.02 % NYSE
Wex Inc 03-05-2021 209.49 212.44 214.99 201.15 213.97 791875 2.14 % NYSE
Showing 1 to 12 records out of 12