• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiant Travel Com 02-26-2021 248.71 249.88 256.37 243.52 252.19 95818 1.40 % NASDAQ
Amazon.com Inc 02-26-2021 3057.15 3095.19 3122.44 3036.69 3092.92 4184700 1.17 % NASDAQ
Asml Hld NY Reg 02-26-2021 559.76 572.34 573.49 560.70 567.09 945236 1.31 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 02-26-2021 1477.50 1500.36 1518.60 1488.71 1511.80 6800 2.32 % NASDAQ
Baidu Inc 02-26-2021 294.19 288.61 295.49 274.18 283.45 15100751 -3.65 % NASDAQ
Booking Holdings Inc 02-26-2021 2273.19 2343.90 2345.00 2251.70 2328.51 496349 2.43 % NASDAQ
Blackrock 02-26-2021 694.78 697.78 701.01 689.27 694.50 721573 -0.04 % NYSE
Brazil Bull 3X Direxion 02-26-2021 89.92 92.73 92.73 83.68 83.68 273626 -6.94 % AMEX
Coupa Software Inc 02-26-2021 336.37 343.22 349.04 325.86 346.25 1192430 2.94 % NASDAQ
Crispr Therapeutics Ag 02-26-2021 127.28 127.52 131.38 121.93 125.69 2472082 -1.25 % NASDAQ
Costar Group Inc 02-26-2021 820.00 811.04 829.75 811.04 823.75 301747 0.46 % NASDAQ
Regional Banks Bull 3X Direxion 02-26-2021 230.94 225.53 230.05 208.44 215.09 295202 -6.86 % AMEX
Enphase Energy Inc 02-26-2021 167.37 168.00 177.43 163.50 176.06 2979307 5.19 % NASDAQ
FI Enhanced Large Cap Growth ETN 02-26-2021 539.64 549.00 552.73 543.71 552.73 1674 2.43 % AMEX
CS FI Large Cap Growth Enhanced ETN 02-26-2021 535.87 534.02 538.91 534.02 538.91 950 0.57 % AMEX
Microsectors Fang+ 3X ETN 02-26-2021 33.86 35.10 36.11 32.50 33.88 3930314 0.06 % AMEX
S&P 500 High Beta Bull 3X Direxion 02-26-2021 361.56 363.24 366.98 332.98 355.45 33932 -1.69 % AMEX
Intuitive Surg Inc 02-26-2021 741.78 743.89 747.70 726.30 736.79 595086 -0.67 % NASDAQ
Junior Gold Mine Bull 2X Direxion 02-26-2021 89.31 88.65 89.01 80.06 82.50 2127281 -7.63 % AMEX
Lithia Motors 02-26-2021 370.98 373.23 382.19 361.99 373.94 314029 0.80 % NYSE
Showing 1 to 20 records out of 41