• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiant Travel Com 03-05-2021 244.03 247.66 247.66 229.28 244.06 178460 0.01 % NASDAQ
Amazon.com Inc 03-05-2021 2977.57 3005.00 3009.00 2881.00 3000.46 5378040 0.77 % NASDAQ
Asml Hld NY Reg 03-05-2021 510.50 527.97 530.85 508.32 527.03 1368952 3.24 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 03-05-2021 1485.99 1444.93 1455.69 1414.76 1455.69 18461 -2.04 % NASDAQ
Baidu Inc 03-05-2021 260.58 266.24 271.00 233.90 261.72 15922572 0.44 % NASDAQ
Booking Holdings Inc 03-05-2021 2219.34 2235.77 2312.79 2178.88 2307.09 435165 3.95 % NASDAQ
Coupa Software Inc 03-05-2021 299.80 305.94 307.86 277.37 285.80 2692459 -4.67 % NASDAQ
Crispr Therapeutics Ag 03-05-2021 115.48 115.86 116.06 100.00 114.65 5223910 -0.72 % NASDAQ
Costar Group Inc 03-05-2021 758.46 802.00 825.00 774.00 798.69 1314270 5.30 % NASDAQ
Enphase Energy Inc 03-05-2021 149.88 153.68 154.65 129.00 143.55 6610590 -4.22 % NASDAQ
Intuitive Surg Inc 03-05-2021 709.16 712.25 718.44 687.24 713.37 759090 0.59 % NASDAQ
Lam Research Corp 03-05-2021 528.80 542.67 550.12 516.26 547.70 2214629 3.57 % NASDAQ
Microstrategy Cl A 03-05-2021 645.65 657.64 663.00 537.22 620.24 1352607 -3.94 % NASDAQ
Novocure Ltd Ord Sh 03-05-2021 133.25 131.53 134.21 117.48 129.28 1206196 -2.98 % NASDAQ
Nvidia Corp 03-05-2021 494.81 502.00 502.00 467.17 498.45 13538854 0.74 % NASDAQ
Roku Inc 03-05-2021 359.94 358.50 361.90 322.43 353.54 7942724 -1.78 % NASDAQ
Solaredge Tech 03-05-2021 256.25 267.15 267.15 230.08 249.43 1581822 -2.66 % NASDAQ
Lendingtree Inc 03-05-2021 233.03 235.72 241.50 208.00 239.00 523844 2.56 % NASDAQ
Tesla Inc 03-05-2021 621.44 626.05 627.84 539.49 597.95 89212484 -3.78 % NASDAQ
Showing 1 to 19 records out of 19