• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $5; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brazil Bull 3X Direxion 03-05-2021 86.26 89.56 90.46 86.20 89.90 177910 4.22 % AMEX
SPDR Kensho Clean Power ETF 03-05-2021 107.61 109.08 109.08 98.56 106.20 119507 -1.31 % AMEX
Ultra Oil & Gas Proshares 03-05-2021 128.03 135.13 138.25 128.91 137.72 161437 7.57 % AMEX
Regional Banks Bull 3X Direxion 03-05-2021 226.58 241.69 247.31 216.69 244.72 334197 8.01 % AMEX
FI Enhanced Large Cap Growth ETN 03-05-2021 504.82 496.38 523.52 496.38 523.52 572 3.70 % AMEX
CS FI Large Cap Growth Enhanced ETN 03-05-2021 525.52 502.43 519.94 490.00 519.94 1114 -1.06 % AMEX
Microsectors Fang+ 2X ETN 03-05-2021 37.47 38.22 38.49 34.02 38.21 57646 1.97 % AMEX
Microsectors Fang+ 3X ETN 03-05-2021 28.39 29.60 29.60 24.21 29.07 12771061 2.40 % AMEX
Large Cap Growth Index-Linked ETN 03-05-2021 234.59 225.29 225.29 225.29 225.29 263 -3.96 % AMEX
S&P 500 High Beta Bull 3X Direxion 03-05-2021 52.74 56.50 57.22 48.81 56.95 174788 7.98 % AMEX
Mstar Small-Cap Growth Ishares ETF 03-05-2021 295.43 298.45 298.75 282.14 297.98 92204 0.86 % AMEX
Junior Gold Mine Bull 2X Direxion 03-05-2021 79.82 80.43 81.95 76.00 81.60 1377316 2.23 % AMEX
Latin America Bull 3X Direxion 03-05-2021 65.39 67.29 67.54 64.84 67.43 4050 3.12 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 03-05-2021 152.47 171.31 173.55 154.15 170.88 785329 12.07 % AMEX
Oil Services Vaneck ETF 03-05-2021 208.74 214.16 222.52 206.59 222.00 1006233 6.35 % AMEX
Wilderhill Clean Energy Invesco ETF 03-05-2021 95.90 96.70 97.20 84.84 94.01 1812201 -1.97 % AMEX
Retail Bull 3X Direxion 03-05-2021 145.59 148.47 155.29 135.51 154.90 56396 6.39 % AMEX
Vaneck Vectors Low Carbon Energy ETF 03-05-2021 148.50 149.43 149.43 138.92 147.44 31493 -0.71 % AMEX
Semiconductor Bull 3X Direxion 03-05-2021 29.98 32.21 32.96 27.73 32.75 30807702 9.24 % AMEX
Solar Invesco ETF 03-05-2021 89.14 91.02 91.02 80.79 87.48 4724617 -1.86 % AMEX
Showing 1 to 20 records out of 22