• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
On Assignment 03-05-2021 90.51 92.62 93.45 89.98 93.01 310381 2.76 % NYSE
Boeing Company 03-05-2021 224.71 229.00 229.91 213.80 223.22 19959308 -0.66 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 03-05-2021 77.87 78.62 84.32 77.00 84.03 933313 7.91 % NYSE
Blackrock 03-05-2021 683.21 691.89 704.02 670.27 702.27 698495 2.79 % NYSE
Badger Meter 03-05-2021 97.87 99.78 100.59 96.09 100.37 204758 2.55 % NYSE
Chewy Inc 03-05-2021 87.65 88.00 88.34 75.14 82.87 5802724 -5.45 % NYSE
Chipotle Mexican Grill 03-05-2021 1351.11 1358.84 1358.84 1256.26 1332.28 534956 -1.39 % NYSE
Carvana CO Cl A 03-05-2021 269.99 273.19 273.93 242.50 261.54 2727639 -3.13 % NYSE
Deere & Company 03-05-2021 337.94 343.30 351.83 334.13 349.82 1979177 3.52 % NYSE
Goldman Sachs Group 03-05-2021 329.29 335.57 335.57 316.46 327.37 3733004 -0.58 % NYSE
Idex Corp 03-05-2021 195.13 197.27 198.33 191.38 197.96 412799 1.45 % NYSE
Quaker Chemical Corp 03-05-2021 258.25 262.51 264.13 251.34 261.04 132991 1.08 % NYSE
Lithia Motors 03-05-2021 357.97 365.50 377.15 345.47 375.45 280657 4.88 % NYSE
Lci Industries 03-05-2021 131.75 133.81 135.24 130.74 134.37 197648 1.99 % NYSE
Lear Corp 03-05-2021 165.77 168.41 176.83 167.28 176.72 687419 6.61 % NYSE
Linde Plc 03-05-2021 245.41 246.28 248.28 241.88 247.63 2136099 0.90 % NYSE
Lemonade Inc 03-05-2021 95.79 96.20 96.50 80.01 92.90 6064179 -3.02 % NYSE
Moody's Corp 03-05-2021 278.00 280.13 288.39 278.06 287.44 1012537 3.40 % NYSE
Medifast Inc 03-05-2021 239.75 241.05 243.36 227.31 243.16 143045 1.42 % NYSE
Markel Corp 03-05-2021 1100.34 1110.48 1118.99 1086.59 1106.83 74018 0.59 % NYSE
Showing 1 to 20 records out of 43