• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 02-26-2021 109.25 112.70 114.70 96.93 97.15 414826 -11.08 % NASDAQ
Adobe Systems Inc 02-26-2021 459.16 462.80 467.31 456.00 459.67 3060748 0.11 % NASDAQ
Allegiant Travel Com 02-26-2021 248.71 249.88 256.37 243.52 252.19 95818 1.40 % NASDAQ
Amazon.com Inc 02-26-2021 3057.15 3095.19 3122.44 3036.69 3092.92 4184700 1.17 % NASDAQ
On Assignment 02-26-2021 93.87 93.98 95.12 91.31 92.96 254780 -0.97 % NYSE
Asml Hld NY Reg 02-26-2021 559.76 572.34 573.49 560.70 567.09 945236 1.31 % NASDAQ
Aerovironment Inc 02-26-2021 111.11 111.37 113.05 107.73 110.08 226400 -0.93 % NASDAQ
Broadcom Ltd 02-26-2021 457.16 467.52 475.75 460.74 469.87 2179443 2.78 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 02-26-2021 1477.50 1500.36 1518.60 1488.71 1511.80 6800 2.32 % NASDAQ
Boeing Company 02-26-2021 216.44 218.50 220.66 211.28 212.00 12635066 -2.05 % NYSE
Beam Global 02-26-2021 42.70 42.68 44.14 37.75 42.14 668526 -1.31 % NASDAQ
Beam Global WT 02-26-2021 35.95 36.95 37.00 32.25 34.67 3474 -3.56 % NASDAQ
Biohaven Pharmaceutical Holding Company Ltd 02-26-2021 83.15 83.59 86.33 81.85 84.98 545947 2.20 % NYSE
Baidu Inc 02-26-2021 294.19 288.61 295.49 274.18 283.45 15100751 -3.65 % NASDAQ
Booking Holdings Inc 02-26-2021 2273.19 2343.90 2345.00 2251.70 2328.51 496349 2.43 % NASDAQ
Blackrock 02-26-2021 694.78 697.78 701.01 689.27 694.50 721573 -0.04 % NYSE
Blink Charging Company 02-26-2021 38.39 39.13 40.18 36.42 38.24 3970833 -0.39 % NASDAQ
Blink Charging CO WT 02-26-2021 33.78 35.38 35.38 33.00 33.96 12494 0.53 % NASDAQ
Badger Meter 02-26-2021 106.51 107.34 109.76 105.11 108.59 290564 1.95 % NYSE
Brazil Bull 3X Direxion 02-26-2021 89.92 92.73 92.73 83.68 83.68 273626 -6.94 % AMEX
Showing 1 to 20 records out of 132