• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 03-05-2021 86.70 89.17 91.50 80.09 88.09 357663 1.60 % NASDAQ
Adobe Systems Inc 03-05-2021 439.06 444.88 444.94 423.71 440.82 4614116 0.40 % NASDAQ
Allegiant Travel Com 03-05-2021 244.03 247.66 247.66 229.28 244.06 178460 0.01 % NASDAQ
Amazon.com Inc 03-05-2021 2977.57 3005.00 3009.00 2881.00 3000.46 5378040 0.77 % NASDAQ
Asml Hld NY Reg 03-05-2021 510.50 527.97 530.85 508.32 527.03 1368952 3.24 % NASDAQ
Aerovironment Inc 03-05-2021 106.70 107.20 109.90 97.76 105.42 274037 -1.20 % NASDAQ
Broadcom Ltd 03-05-2021 443.58 454.25 456.00 433.00 450.13 4235256 1.48 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 03-05-2021 1485.99 1444.93 1455.69 1414.76 1455.69 18461 -2.04 % NASDAQ
Beam Global 03-05-2021 30.66 31.68 32.46 26.19 30.52 1199820 -0.46 % NASDAQ
Beam Global WT 03-05-2021 24.02 25.89 25.89 19.69 24.16 7958 0.58 % NASDAQ
Baidu Inc 03-05-2021 260.58 266.24 271.00 233.90 261.72 15922572 0.44 % NASDAQ
Booking Holdings Inc 03-05-2021 2219.34 2235.77 2312.79 2178.88 2307.09 435165 3.95 % NASDAQ
Blink Charging Company 03-05-2021 30.52 31.39 31.76 25.00 30.12 8736261 -1.31 % NASDAQ
Blink Charging CO WT 03-05-2021 26.04 27.19 27.19 21.14 25.91 21309 -0.50 % NASDAQ
Cardlytics Inc 03-05-2021 126.02 130.83 130.83 118.37 128.06 1330744 1.62 % NASDAQ
Coupa Software Inc 03-05-2021 299.80 305.94 307.86 277.37 285.80 2692459 -4.67 % NASDAQ
Cardiff Oncology Inc 03-05-2021 9.17 9.33 9.81 8.11 9.72 1520435 6.00 % NASDAQ
Cree Inc 03-05-2021 102.01 105.98 106.90 96.00 106.48 2235461 4.38 % NASDAQ
Crispr Therapeutics Ag 03-05-2021 115.48 115.86 116.06 100.00 114.65 5223910 -0.72 % NASDAQ
Crowdstrike Holdings Inc 03-05-2021 192.99 194.63 195.41 168.66 183.12 9429756 -5.11 % NASDAQ
Showing 1 to 20 records out of 67