• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 03-03-2021 82.18 82.20 82.62 77.62 77.70 121507 -5.45 % AMEX
Ultra Silver Proshares 03-03-2021 49.67 47.52 48.74 46.21 47.57 1242729 -4.23 % AMEX
Ark Innovation ETF 03-03-2021 133.50 132.91 133.44 124.44 125.11 15902417 -6.28 % AMEX
Ark Autonomous Tech & Robotics ETF 03-03-2021 86.95 87.00 87.59 83.73 83.89 1740389 -3.52 % AMEX
Ark Next Generation Internet ETF 03-03-2021 164.38 165.16 165.84 155.71 156.15 2775047 -5.01 % AMEX
Microsectors 3X U.S. Big Banks ETN 03-03-2021 40.59 41.50 44.10 41.35 42.27 245816 4.14 % AMEX
Brazil Bull 3X Direxion 03-03-2021 84.76 81.00 89.79 76.37 85.59 613384 0.98 % AMEX
Chase Corp 03-03-2021 110.18 111.08 114.25 111.08 112.93 18447 2.50 % AMEX
SPDR Kensho Clean Power ETF 03-03-2021 119.56 120.62 120.62 112.62 113.15 54004 -5.36 % AMEX
Ultra Oil & Gas Proshares 03-03-2021 118.97 120.81 127.44 120.81 122.23 79240 2.74 % AMEX
Regional Banks Bull 3X Direxion 03-03-2021 230.43 234.25 254.18 234.09 236.68 252625 2.71 % AMEX
Emrg Mkts Bull 3X Direxion 03-03-2021 107.25 109.84 110.44 105.55 106.83 91270 -0.39 % AMEX
Ultra MSCI Emrg Mkts Proshares 03-03-2021 106.35 107.54 107.68 105.34 105.88 20026 -0.44 % AMEX
South Korea Ishares MSCI ETF 03-03-2021 89.43 89.89 90.21 89.05 89.17 3595671 -0.29 % AMEX
Financial Bull 3X Direxion 03-03-2021 84.09 84.35 89.26 84.35 85.51 2428689 1.69 % AMEX
FI Enhanced Large Cap Growth ETN 03-03-2021 557.39 530.00 530.24 530.00 530.24 465 -4.87 % AMEX
CS FI Large Cap Growth Enhanced ETN 03-03-2021 553.53 535.37 537.00 524.75 524.75 2851 -5.20 % AMEX
Microsectors Fang+ 2X ETN 03-03-2021 43.02 43.06 43.14 39.75 39.88 38361 -7.30 % AMEX
Showing 1 to 20 records out of 114