• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-03-2021 164.84 164.19 169.08 164.15 165.83 752877 0.60 % NYSE
Asbury Automotive Group Inc 03-03-2021 167.69 167.88 171.02 166.65 166.94 107186 -0.45 % NYSE
Alliance Data Systems Corp 03-03-2021 96.98 97.62 102.37 97.31 101.09 989947 4.24 % NYSE
Aercap Holdings N.V. 03-03-2021 46.71 46.79 49.55 46.79 48.77 1431584 4.41 % NYSE
Agco Corp 03-03-2021 129.11 129.19 129.96 126.02 126.04 588984 -2.38 % NYSE
Arlington Asset Investment Corp 03-03-2021 98.50 99.40 101.45 91.10 93.31 5462343 -5.27 % NYSE
Albemarle Corp 03-03-2021 153.72 153.91 154.69 146.72 147.00 1511522 -4.37 % NYSE
Autoliv Inc 03-03-2021 92.45 93.59 95.62 93.26 94.51 622796 2.23 % NYSE
Ameresco Inc 03-03-2021 56.71 57.78 58.88 52.65 53.02 781354 -6.51 % NYSE
Amphenol Corp 03-03-2021 129.03 128.19 128.66 125.65 125.70 1618396 -2.58 % NYSE
On Assignment 03-03-2021 92.31 92.79 95.29 92.35 93.14 234162 0.90 % NYSE
Grupo Aeroportuario Del Sureste 03-03-2021 187.00 186.05 186.05 182.00 183.30 75134 -1.98 % NYSE
Avery Dennison Corp 03-03-2021 177.00 177.69 180.21 176.75 178.41 578379 0.80 % NYSE
Alteryx Inc 03-03-2021 93.14 93.20 93.65 87.04 87.79 2030948 -5.74 % NYSE
Azure Power Global Ltd 03-03-2021 31.12 31.17 31.17 28.59 29.23 416203 -6.07 % NYSE
Barnes Group 03-03-2021 52.10 52.36 53.27 52.24 52.25 285078 0.29 % NYSE
Boeing Company 03-03-2021 223.13 226.36 235.40 225.03 228.56 30205672 2.43 % NYSE
Credicorp Ltd 03-03-2021 158.94 159.47 159.90 157.25 158.31 471834 -0.40 % NYSE
Bhp Billiton Plc 03-03-2021 65.90 65.34 66.59 64.82 66.17 3016461 0.41 % NYSE
Bloom Energy Corp Cl A 03-03-2021 28.64 28.93 29.39 26.41 26.60 3349185 -7.12 % NYSE
Showing 1 to 20 records out of 193