• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-03-2021 164.84 164.19 169.08 164.15 165.83 752877 0.60 % NYSE
Asbury Automotive Group Inc 03-03-2021 167.69 167.88 171.02 166.65 166.94 107186 -0.45 % NYSE
Alps Clean Energy ETF 03-03-2021 82.18 82.20 82.62 77.62 77.70 121507 -5.45 % AMEX
Axcelis Tech Inc 03-03-2021 37.93 38.10 39.04 37.81 38.46 379913 1.40 % NASDAQ
Acm Research Inc 03-03-2021 94.81 94.79 96.31 91.18 92.62 312859 -2.31 % NASDAQ
Adobe Systems Inc 03-03-2021 466.58 463.22 464.68 448.08 448.44 2753091 -3.89 % NASDAQ
Alliance Data Systems Corp 03-03-2021 96.98 97.62 102.37 97.31 101.09 989947 4.24 % NYSE
Autodesk Inc 03-03-2021 277.92 275.69 276.81 267.04 269.30 1377420 -3.10 % NASDAQ
Advanced Energy 03-03-2021 106.94 107.81 109.70 105.12 105.26 159491 -1.57 % NASDAQ
Aercap Holdings N.V. 03-03-2021 46.71 46.79 49.55 46.79 48.77 1431584 4.41 % NYSE
Acutus Medical Inc 03-03-2021 20.96 20.82 20.82 19.32 19.39 234358 -7.49 % NASDAQ
Agco Corp 03-03-2021 129.11 129.19 129.96 126.02 126.04 588984 -2.38 % NYSE
Ultra Silver Proshares 03-03-2021 49.67 47.52 48.74 46.21 47.57 1242729 -4.23 % AMEX
Arlington Asset Investment Corp 03-03-2021 98.50 99.40 101.45 91.10 93.31 5462343 -5.27 % NYSE
Altra Indtl Mtn 03-03-2021 60.84 61.46 62.43 60.43 60.49 340863 -0.58 % NASDAQ
Albemarle Corp 03-03-2021 153.72 153.91 154.69 146.72 147.00 1511522 -4.37 % NYSE
Aligos Therapeutics Inc 03-03-2021 24.78 24.69 25.28 24.00 24.14 44173 -2.58 % NASDAQ
Allegiant Travel Com 03-03-2021 252.19 254.63 262.30 249.38 250.56 206440 -0.65 % NASDAQ
Alarm.com 03-03-2021 91.10 90.50 91.82 86.81 87.04 298442 -4.46 % NASDAQ
Autoliv Inc 03-03-2021 92.45 93.59 95.62 93.26 94.51 622796 2.23 % NYSE
Showing 1 to 20 records out of 536