• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axcelis Tech Inc 03-03-2021 37.93 38.10 39.04 37.81 38.46 379913 1.40 % NASDAQ
Acm Research Inc 03-03-2021 94.81 94.79 96.31 91.18 92.62 312859 -2.31 % NASDAQ
Adobe Systems Inc 03-03-2021 466.58 463.22 464.68 448.08 448.44 2753091 -3.89 % NASDAQ
Autodesk Inc 03-03-2021 277.92 275.69 276.81 267.04 269.30 1377420 -3.10 % NASDAQ
Advanced Energy 03-03-2021 106.94 107.81 109.70 105.12 105.26 159491 -1.57 % NASDAQ
Acutus Medical Inc 03-03-2021 20.96 20.82 20.82 19.32 19.39 234358 -7.49 % NASDAQ
Altra Indtl Mtn 03-03-2021 60.84 61.46 62.43 60.43 60.49 340863 -0.58 % NASDAQ
Aligos Therapeutics Inc 03-03-2021 24.78 24.69 25.28 24.00 24.14 44173 -2.58 % NASDAQ
Allegiant Travel Com 03-03-2021 252.19 254.63 262.30 249.38 250.56 206440 -0.65 % NASDAQ
Alarm.com 03-03-2021 91.10 90.50 91.82 86.81 87.04 298442 -4.46 % NASDAQ
Applied Materials 03-03-2021 117.50 118.28 119.84 115.09 115.44 7163351 -1.75 % NASDAQ
Ambarella Inc 03-03-2021 113.70 120.25 137.20 112.24 113.33 3742207 -0.33 % NASDAQ
Adv Micro Devices 03-03-2021 84.12 84.28 84.37 80.84 80.85 43285467 -3.89 % NASDAQ
Amazon.com Inc 03-03-2021 3094.53 3081.17 3107.77 2995.00 3005.00 3838253 -2.89 % NASDAQ
Ansys Inc 03-03-2021 336.32 333.79 333.79 317.55 319.86 785427 -4.89 % NASDAQ
Appian Corp Cl A 03-03-2021 178.34 178.22 180.33 156.34 157.34 1186758 -11.78 % NASDAQ
Digital Turbine 03-03-2021 93.01 94.20 95.84 86.79 90.67 3952630 -2.52 % NASDAQ
Arcturus Therapeutics Ltd 03-03-2021 53.96 55.86 55.99 50.18 50.59 759535 -6.25 % NASDAQ
Argenx Se Ads 03-03-2021 335.50 324.95 326.24 314.19 316.24 207171 -5.74 % NASDAQ
Array Technologies Inc 03-03-2021 38.10 38.14 38.67 36.52 37.10 2130010 -2.62 % NASDAQ
Showing 1 to 20 records out of 229