• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 03-05-2021 295.63 296.50 302.56 280.99 301.22 411663 1.89 % NASDAQ
Align Technology 03-05-2021 520.45 525.00 539.94 504.02 536.46 953381 3.08 % NASDAQ
Atrion Corp 03-05-2021 619.20 615.30 632.89 614.75 632.89 8509 2.21 % NASDAQ
Equinix Inc 03-05-2021 603.57 606.35 616.48 586.73 610.55 864314 1.16 % NASDAQ
Marketaxess Holdings 03-05-2021 484.93 488.10 506.81 471.04 504.37 612888 4.01 % NASDAQ
Bio-Techne Cp 03-05-2021 347.89 345.27 358.79 338.78 356.20 140348 2.39 % NASDAQ
Trade Desk Inc 03-05-2021 640.15 650.00 665.00 561.01 654.16 3026008 2.19 % NASDAQ
Showing 1 to 7 records out of 7