• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autohome Inc 02-26-2021 117.31 117.33 120.00 113.98 114.04 843371 -2.79 % NYSE
Bio-Rad Laboratories 02-26-2021 582.45 588.60 592.91 578.00 584.50 185169 0.35 % NYSE
Chemed Inc 02-26-2021 446.69 448.80 451.75 437.75 445.20 177404 -0.33 % NYSE
Charles River Laboratories Intl 02-26-2021 280.18 282.05 288.12 277.33 286.13 318440 2.12 % NYSE
Epam Systems Inc 02-26-2021 364.18 367.16 378.26 361.80 373.61 313089 2.59 % NYSE
Elastic N.V. 02-26-2021 131.56 136.00 138.50 130.13 134.38 1893235 2.14 % NYSE
W.W. Grainger 02-26-2021 379.95 381.35 382.42 372.70 372.70 364775 -1.91 % NYSE
Home Depot 02-26-2021 255.25 257.76 260.24 256.11 258.33 7727508 1.21 % NYSE
MSCI Inc 02-26-2021 406.30 410.82 420.57 409.44 414.51 631950 2.02 % NYSE
Mettler-Toledo International 02-26-2021 1109.91 1118.30 1129.03 1107.27 1116.05 172519 0.55 % NYSE
NVR Inc 02-26-2021 4491.42 4508.52 4562.84 4462.94 4500.84 25565 0.21 % NYSE
Sherwin-Williams Company 02-26-2021 673.16 675.69 690.82 675.54 680.34 806278 1.07 % NYSE
Thermo Fisher Scientific Inc 02-26-2021 451.47 454.72 455.91 448.82 450.07 1842011 -0.31 % NYSE
Waters Corp 02-26-2021 278.23 278.02 279.50 272.13 273.88 471200 -1.56 % NYSE
White Mountains Insurance Group 02-26-2021 1199.71 1186.00 1223.94 1174.70 1195.05 90162 -0.39 % NYSE
Showing 1 to 15 records out of 15