• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 03-08-2021 301.22 296.44 305.41 285.32 285.92 319886 -5.08 % NASDAQ
Align Technology 03-08-2021 536.46 532.27 538.20 494.44 496.06 931694 -7.53 % NASDAQ
Amedisys Inc 03-08-2021 241.25 242.00 251.09 237.81 244.43 475914 1.32 % NASDAQ
Autohome Inc 03-08-2021 110.09 107.70 107.70 95.56 96.34 3188395 -12.49 % NYSE
Atrion Corp 03-08-2021 632.89 627.75 636.25 620.20 620.20 21161 -2.01 % NASDAQ
Beigene Ltd Ads 03-08-2021 301.27 296.85 300.88 287.22 294.69 513782 -2.18 % NASDAQ
Bio-Rad Laboratories 03-08-2021 567.91 565.17 575.00 553.97 554.11 225249 -2.43 % NYSE
Biovie Inc 03-08-2021 14.77 15.00 20.10 15.00 16.35 338013 10.70 % NASDAQ
Burning Rock Biotech Limited ADR 03-08-2021 34.15 33.89 34.69 33.20 33.20 801295 -2.78 % NASDAQ
Chemed Inc 03-08-2021 433.25 432.00 441.17 430.75 430.83 117664 -0.56 % NYSE
Charter Communicatio 03-08-2021 624.02 621.74 630.20 611.57 612.38 1119378 -1.87 % NASDAQ
Charles River Laboratories Intl 03-08-2021 273.81 273.70 278.91 270.04 270.97 256914 -1.04 % NYSE
Cerence Inc 03-08-2021 90.73 90.09 92.82 84.47 85.29 623950 -6.00 % NASDAQ
Epam Systems Inc 03-08-2021 358.55 355.45 355.45 338.69 339.12 556121 -5.42 % NYSE
Equinix Inc 03-08-2021 610.55 605.04 615.67 594.02 594.91 1029064 -2.56 % NASDAQ
Elastic N.V. 03-08-2021 123.55 122.68 123.70 110.93 111.20 2340258 -10.00 % NYSE
Facebook Inc 03-08-2021 264.27 265.55 265.57 255.05 255.31 18334313 -3.39 % NASDAQ
W.W. Grainger 03-08-2021 399.11 399.86 406.19 397.10 398.48 355803 -0.16 % NYSE
Home Depot 03-08-2021 253.52 254.22 263.23 252.52 259.02 5032371 2.17 % NYSE
Helen of Troy Ltd 03-08-2021 225.69 226.30 234.90 224.00 233.18 219083 3.32 % NASDAQ
Showing 1 to 20 records out of 43