• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 03-08-2021 301.22 296.44 305.41 285.32 285.92 319886 -5.08 % NASDAQ
Align Technology 03-08-2021 536.46 532.27 538.20 494.44 496.06 931694 -7.53 % NASDAQ
Amedisys Inc 03-08-2021 241.25 242.00 251.09 237.81 244.43 475914 1.32 % NASDAQ
Atrion Corp 03-08-2021 632.89 627.75 636.25 620.20 620.20 21161 -2.01 % NASDAQ
Beigene Ltd Ads 03-08-2021 301.27 296.85 300.88 287.22 294.69 513782 -2.18 % NASDAQ
Biovie Inc 03-08-2021 14.77 15.00 20.10 15.00 16.35 338013 10.70 % NASDAQ
Burning Rock Biotech Limited ADR 03-08-2021 34.15 33.89 34.69 33.20 33.20 801295 -2.78 % NASDAQ
Charter Communicatio 03-08-2021 624.02 621.74 630.20 611.57 612.38 1119378 -1.87 % NASDAQ
Cerence Inc 03-08-2021 90.73 90.09 92.82 84.47 85.29 623950 -6.00 % NASDAQ
Equinix Inc 03-08-2021 610.55 605.04 615.67 594.02 594.91 1029064 -2.56 % NASDAQ
Facebook Inc 03-08-2021 264.27 265.55 265.57 255.05 255.31 18334313 -3.39 % NASDAQ
Helen of Troy Ltd 03-08-2021 225.69 226.30 234.90 224.00 233.18 219083 3.32 % NASDAQ
Illumina Inc 03-08-2021 398.85 396.47 404.47 383.08 383.62 907726 -3.82 % NASDAQ
Intuit Inc 03-08-2021 382.20 381.54 388.11 369.80 370.42 1627093 -3.08 % NASDAQ
Kaspien Holdings Inc 03-08-2021 30.48 30.69 32.98 29.11 30.35 21752 -0.43 % NASDAQ
Marketaxess Holdings 03-08-2021 504.37 504.99 522.52 496.88 512.97 349155 1.71 % NASDAQ
Morningstar Inc 03-08-2021 236.66 236.53 239.47 234.90 235.53 104944 -0.48 % NASDAQ
Ontrak Inc 03-08-2021 26.02 25.94 27.85 25.01 25.32 1461344 -2.69 % NASDAQ
Quidel Cp 03-08-2021 151.30 152.09 156.00 147.78 152.47 815649 0.77 % NASDAQ
Seattle Genetics Inc 03-08-2021 149.34 147.46 150.84 147.19 148.68 1120208 -0.44 % NASDAQ
Showing 1 to 20 records out of 26