• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assurant Inc 6.50% Series D Mandatory Converti 03-03-2021 118.04 121.00 121.11 120.28 120.28 2260 1.90 % NYSE
Alexander's Inc 03-03-2021 275.00 276.45 288.16 271.90 282.89 15135 2.87 % NYSE
American Tower Corp 03-03-2021 208.81 208.81 209.03 202.91 202.91 3226052 -2.83 % NYSE
Arista Networks Inc 03-03-2021 284.30 284.81 284.81 277.30 278.94 517900 -1.89 % NYSE
Anthem Inc 03-03-2021 311.66 310.00 318.74 309.13 314.70 1076222 0.98 % NYSE
Autohome Inc 03-03-2021 118.00 118.00 118.59 111.55 113.29 501030 -3.99 % NYSE
Atmos Energy Corp 03-03-2021 87.23 87.76 89.45 86.95 88.45 1111613 1.40 % NYSE
Avalonbay Communities 03-03-2021 178.22 178.77 183.41 178.15 181.40 1062597 1.78 % NYSE
Becton Dickinson and Company 03-03-2021 244.72 243.99 244.53 241.22 241.66 1356637 -1.25 % NYSE
Bright Horizons Family Solutions Inc 03-03-2021 164.94 165.63 165.69 161.34 163.97 303362 -0.59 % NYSE
Bio-Rad Laboratories 03-03-2021 591.22 588.11 589.71 566.05 566.87 118271 -4.12 % NYSE
Cable One Inc 03-03-2021 1820.82 1800.00 1801.20 1700.05 1746.05 117712 -4.11 % NYSE
Caci International 03-03-2021 218.72 220.52 222.03 216.37 216.37 220641 -1.07 % NYSE
Crown Castle International Corp 03-03-2021 153.16 153.37 153.44 148.50 148.52 2568562 -3.03 % NYSE
Chemed Inc 03-03-2021 441.95 442.41 442.41 428.64 428.64 151371 -3.01 % NYSE
Coresite Realty Corp 03-03-2021 114.38 113.89 114.39 108.20 108.81 630140 -4.87 % NYSE
Charles River Laboratories Intl 03-03-2021 287.45 285.88 286.13 276.70 278.26 280383 -3.20 % NYSE
Deckers Outdoor Corp 03-03-2021 325.69 326.62 331.56 320.05 320.97 313721 -1.45 % NYSE
Digital Realty Trust 03-03-2021 131.12 130.50 131.00 125.12 125.66 2059390 -4.16 % NYSE
Showing 1 to 20 records out of 51