Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks Up by $2; 1319.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABMD
Abiomed Inc
03-05-2021
295.63
296.50
302.56
280.99
301.22
411663
1.89 %
NASDAQ
ACCD
Accolade Inc
03-05-2021
39.07
39.31
40.09
34.86
39.92
1693391
2.18 %
NASDAQ
AIZP
Assurant Inc 6.50% Series D Mandatory Converti
03-05-2021
120.27
121.50
122.51
121.36
122.51
23220
1.86 %
NYSE
AKAM
Akamai Technologies
03-05-2021
93.43
94.26
97.41
92.68
97.12
3620273
3.95 %
NASDAQ
ALGN
Align Technology
03-05-2021
520.45
525.00
539.94
504.02
536.46
953381
3.08 %
NASDAQ
ALX
Alexander's Inc
03-05-2021
279.68
279.48
287.64
275.05
287.64
11695
2.85 %
NYSE
AMED
Amedisys Inc
03-05-2021
236.62
236.09
242.31
226.05
241.25
319241
1.96 %
NASDAQ
AMGN
Amgen Inc
03-05-2021
221.91
222.44
228.15
221.44
227.72
3020578
2.62 %
NASDAQ
AMT
American Tower Corp
03-05-2021
201.19
202.83
204.06
198.02
200.00
3455617
-0.59 %
NYSE
ANET
Arista Networks Inc
03-05-2021
271.25
271.91
274.56
262.07
273.06
790781
0.67 %
NYSE
ANNX
Annexon Inc
03-05-2021
29.01
29.51
31.93
27.01
31.01
214777
6.89 %
NASDAQ
ANTM
Anthem Inc
03-05-2021
321.49
323.72
335.77
322.75
333.60
1766235
3.77 %
NYSE
APDN
Applied Dna Scns
03-05-2021
7.63
7.79
7.94
6.87
7.92
295244
3.80 %
NASDAQ
ARVN
Arvinas Inc
03-05-2021
71.07
71.34
72.39
66.18
72.04
572543
1.36 %
NASDAQ
ATHM
Autohome Inc
03-05-2021
112.56
113.81
114.27
109.39
110.09
911902
-2.19 %
NYSE
ATO
Atmos Energy Corp
03-05-2021
88.90
88.93
92.64
88.93
91.70
1691615
3.15 %
NYSE
ATRI
Atrion Corp
03-05-2021
619.20
615.30
632.89
614.75
632.89
8509
2.21 %
NASDAQ
AVB
Avalonbay Communities
03-05-2021
178.05
178.90
180.00
174.84
177.65
1136495
-0.22 %
NYSE
BDSX
Biodesix Inc
03-05-2021
18.07
18.32
19.13
16.26
18.34
259325
1.49 %
NASDAQ
BDX
Becton Dickinson and Company
03-05-2021
240.88
241.84
247.61
240.94
246.44
1103960
2.31 %
NYSE
Page Size
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 118