• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 03-05-2021 295.63 296.50 302.56 280.99 301.22 411663 1.89 % NASDAQ
Accolade Inc 03-05-2021 39.07 39.31 40.09 34.86 39.92 1693391 2.18 % NASDAQ
Assurant Inc 6.50% Series D Mandatory Converti 03-05-2021 120.27 121.50 122.51 121.36 122.51 23220 1.86 % NYSE
Akamai Technologies 03-05-2021 93.43 94.26 97.41 92.68 97.12 3620273 3.95 % NASDAQ
Align Technology 03-05-2021 520.45 525.00 539.94 504.02 536.46 953381 3.08 % NASDAQ
Alexander's Inc 03-05-2021 279.68 279.48 287.64 275.05 287.64 11695 2.85 % NYSE
Amedisys Inc 03-05-2021 236.62 236.09 242.31 226.05 241.25 319241 1.96 % NASDAQ
Amgen Inc 03-05-2021 221.91 222.44 228.15 221.44 227.72 3020578 2.62 % NASDAQ
American Tower Corp 03-05-2021 201.19 202.83 204.06 198.02 200.00 3455617 -0.59 % NYSE
Arista Networks Inc 03-05-2021 271.25 271.91 274.56 262.07 273.06 790781 0.67 % NYSE
Annexon Inc 03-05-2021 29.01 29.51 31.93 27.01 31.01 214777 6.89 % NASDAQ
Anthem Inc 03-05-2021 321.49 323.72 335.77 322.75 333.60 1766235 3.77 % NYSE
Applied Dna Scns 03-05-2021 7.63 7.79 7.94 6.87 7.92 295244 3.80 % NASDAQ
Arvinas Inc 03-05-2021 71.07 71.34 72.39 66.18 72.04 572543 1.36 % NASDAQ
Autohome Inc 03-05-2021 112.56 113.81 114.27 109.39 110.09 911902 -2.19 % NYSE
Atmos Energy Corp 03-05-2021 88.90 88.93 92.64 88.93 91.70 1691615 3.15 % NYSE
Atrion Corp 03-05-2021 619.20 615.30 632.89 614.75 632.89 8509 2.21 % NASDAQ
Avalonbay Communities 03-05-2021 178.05 178.90 180.00 174.84 177.65 1136495 -0.22 % NYSE
Biodesix Inc 03-05-2021 18.07 18.32 19.13 16.26 18.34 259325 1.49 % NASDAQ
Becton Dickinson and Company 03-05-2021 240.88 241.84 247.61 240.94 246.44 1103960 2.31 % NYSE
Showing 1 to 20 records out of 118