• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 02-26-2021 320.47 322.00 327.81 314.43 324.55 420561 1.27 % NASDAQ
Accolade Inc 02-26-2021 43.79 43.78 45.79 41.14 44.32 768809 1.21 % NASDAQ
Akamai Technologies 02-26-2021 95.48 96.00 96.56 94.12 94.50 2589029 -1.03 % NASDAQ
Align Technology 02-26-2021 556.11 561.46 574.97 554.20 567.11 1047496 1.98 % NASDAQ
Amedisys Inc 02-26-2021 262.95 264.14 267.69 252.00 253.63 302615 -3.54 % NASDAQ
Amgen Inc 02-26-2021 227.52 230.31 230.31 223.61 224.91 3250778 -1.15 % NASDAQ
Annexon Inc 02-26-2021 30.07 30.53 30.93 27.67 29.10 242790 -3.23 % NASDAQ
Applied Dna Scns 02-26-2021 9.68 9.36 9.65 8.85 8.94 487728 -7.64 % NASDAQ
Arvinas Inc 02-26-2021 73.93 74.50 79.65 71.87 78.29 475584 5.90 % NASDAQ
Atrion Corp 02-26-2021 640.00 640.85 640.85 624.89 624.89 5220 -2.36 % NASDAQ
Biodesix Inc 02-26-2021 19.21 19.64 20.21 18.26 19.73 129350 2.71 % NASDAQ
Beigene Ltd Ads 02-26-2021 329.73 314.56 327.20 313.25 320.00 396428 -2.95 % NASDAQ
Biovie Inc 02-26-2021 28.94 29.50 32.68 29.05 32.10 78418 10.92 % NASDAQ
Burning Rock Biotech Limited ADR 02-26-2021 36.29 36.17 36.63 34.79 35.99 335258 -0.83 % NASDAQ
Charter Communicatio 02-26-2021 601.54 602.49 627.38 601.50 613.41 1544947 1.97 % NASDAQ
Chuy's Holdings Inc 02-26-2021 39.11 39.42 42.10 39.00 41.00 191755 4.83 % NASDAQ
Constellation Pharmaceuticals Inc 02-26-2021 26.71 26.80 27.02 24.17 25.19 433904 -5.69 % NASDAQ
Cyrusone Inc 02-26-2021 66.01 66.26 66.75 65.01 65.62 783544 -0.59 % NASDAQ
Cerence Inc 02-26-2021 105.44 106.05 113.98 104.45 111.22 596821 5.48 % NASDAQ
Brp Inc 02-26-2021 69.76 70.54 73.29 69.68 72.23 55989 3.54 % NASDAQ
Showing 1 to 20 records out of 64