• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
1-3 Month T-Bill Barclays Capital SPDR 03-08-2021 91.51 91.50 91.51 91.50 91.50 1075508 -0.01 % AMEX
Flexshares Core Select Bond Fund 03-08-2021 26.03 26.02 26.03 25.89 25.90 7905 -0.50 % AMEX
B2Gold Corp 03-08-2021 4.50 4.51 4.53 4.37 4.40 6339558 -2.22 % AMEX
Fidelity Consumer Staples MSCI ETF 03-08-2021 39.57 39.60 40.14 39.60 39.72 101117 0.38 % AMEX
GS Treasuryaccess 0-1 Year ETF 03-08-2021 100.13 100.12 100.13 100.12 100.12 121826 -0.01 % AMEX
Goldmining Inc 03-08-2021 1.48 1.49 1.53 1.45 1.50 418664 1.35 % AMEX
US Global Go Gold and Precious Metal Miners ETF 03-08-2021 18.28 18.27 18.35 18.10 18.12 46660 -0.88 % AMEX
Gold Resource Corp 03-08-2021 2.62 2.73 2.73 2.56 2.60 654440 -0.76 % AMEX
Active Bear ETF 03-08-2021 25.80 25.75 25.93 25.57 25.80 65869 0.00 % AMEX
Ishares Gold Strategy ETF 03-08-2021 52.25 52.22 52.22 51.56 51.72 14128 -1.01 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 03-08-2021 26.32 26.35 26.35 26.30 26.32 54384 0.00 % AMEX
Ultra Short-Term Ishares ETF 03-08-2021 50.50 50.49 50.50 50.49 50.50 590272 0.00 % AMEX
US Consumer Staples Ishares Evolved ETF 03-08-2021 30.18 30.14 30.67 30.14 30.42 22718 0.80 % AMEX
Ipatha.B Aluminum Subindex TR ETN 03-08-2021 46.39 46.50 46.64 46.27 46.27 657 -0.26 % AMEX
JPM Ultra-Short Municipal ETF 03-08-2021 51.04 51.02 51.06 51.02 51.02 935136 -0.04 % AMEX
S&P Biotech Bear 3X Direxion 03-08-2021 22.89 22.26 25.09 21.48 24.78 3568104 8.26 % AMEX
Flexshares Disciplined Duration MBS Index Fund 03-08-2021 23.91 23.87 23.87 23.85 23.87 17200 -0.17 % AMEX
IQ Merger Arbitrage ETF 03-08-2021 32.39 32.32 32.67 32.32 32.52 122585 0.40 % AMEX
Novagold Resources Inc 03-08-2021 8.26 8.38 8.38 8.15 8.15 1353325 -1.33 % AMEX
Schwab Short-Term U.S. Treasury ETF 03-08-2021 51.28 51.28 51.29 51.27 51.27 948834 -0.02 % AMEX
Showing 1 to 20 records out of 24