• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 03-05-2021 63.06 63.32 64.75 62.17 64.46 1899983 2.22 % NYSE
Autoliv Inc 03-05-2021 91.04 91.40 94.12 90.59 94.00 604769 3.25 % NYSE
Amcor Plc 03-05-2021 11.27 11.31 11.63 11.21 11.60 5394555 2.93 % NYSE
Brookfield Asset Management Inc 03-05-2021 40.85 41.10 41.79 40.71 41.60 2814766 1.84 % NYSE
Berry Global Group 03-05-2021 57.82 58.24 59.25 57.47 58.78 1117454 1.66 % NYSE
Black Knight Inc 03-05-2021 72.04 72.54 73.04 70.17 72.75 1598855 0.99 % NYSE
Blackrock Income Trust Inc 03-05-2021 6.07 6.08 6.10 6.04 6.08 240339 0.16 % NYSE
Banco Macro S.A. 03-05-2021 13.47 13.59 13.59 12.72 13.10 408424 -2.75 % NYSE
Burford Capital Limited 03-05-2021 8.35 8.28 8.28 8.00 8.21 117015 -1.68 % NYSE
Crown Cork & Seal Company 03-05-2021 96.17 97.12 97.28 94.10 96.84 1753124 0.70 % NYSE
China Eastern Airlines Corp Ltd 03-05-2021 23.51 23.39 23.39 22.82 23.37 19173 -0.60 % NYSE
Corelogic 03-05-2021 81.79 79.00 79.25 78.50 79.09 3001622 -3.30 % NYSE
Salesforce.com Inc 03-05-2021 205.33 210.00 212.34 203.22 210.75 11391890 2.64 % NYSE
Cushman & Wakefield Plc 03-05-2021 14.90 15.13 15.89 14.81 15.72 1327406 5.50 % NYSE
Dominion Resources 03-05-2021 68.00 68.54 70.09 67.89 69.85 8083147 2.72 % NYSE
Domino's Pizza Inc 03-05-2021 330.52 330.19 331.38 319.70 330.24 735818 -0.08 % NYSE
Eldorado Gold Corp 03-05-2021 11.16 11.15 11.35 10.90 11.34 1838748 1.61 % NYSE
Fidelity National Information Services 03-05-2021 136.93 138.84 141.91 137.36 141.13 5338280 3.07 % NYSE
Showing 1 to 20 records out of 57