• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days Low; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 03-05-2021 63.06 63.32 64.75 62.17 64.46 1899983 2.22 % NYSE
Automatic Data Procs 03-05-2021 171.00 171.83 179.00 171.50 178.25 2535867 4.24 % NASDAQ
Acutus Medical Inc 03-05-2021 17.80 17.85 17.85 15.58 17.00 831091 -4.49 % NASDAQ
Akouos Inc 03-05-2021 18.75 18.71 19.05 16.62 17.32 547803 -7.63 % NASDAQ
Autoliv Inc 03-05-2021 91.04 91.40 94.12 90.59 94.00 604769 3.25 % NYSE
Amcor Plc 03-05-2021 11.27 11.31 11.63 11.21 11.60 5394555 2.93 % NYSE
Aspen Group Inc 03-05-2021 8.42 8.57 8.69 8.15 8.60 117967 2.14 % NASDAQ
Atara Biotherap 03-05-2021 15.89 15.78 16.25 15.19 16.07 1163046 1.13 % NASDAQ
Air Transport 03-05-2021 27.57 28.03 28.39 27.23 28.35 386145 2.83 % NASDAQ
Brookfield Asset Management Inc 03-05-2021 40.85 41.10 41.79 40.71 41.60 2814766 1.84 % NYSE
Black Diamond Therapeutics Inc 03-05-2021 23.73 23.73 25.28 22.73 25.10 586968 5.77 % NASDAQ
Berry Global Group 03-05-2021 57.82 58.24 59.25 57.47 58.78 1117454 1.66 % NYSE
1-3 Month T-Bill Barclays Capital SPDR 03-05-2021 91.51 91.50 91.51 91.50 91.51 1248335 0.00 % AMEX
Ultrashort Biotechnology Proshares 03-05-2021 24.07 23.73 25.69 23.14 23.21 244422 -3.57 % NASDAQ
Black Knight Inc 03-05-2021 72.04 72.54 73.04 70.17 72.75 1598855 0.99 % NYSE
Blackrock Income Trust Inc 03-05-2021 6.07 6.08 6.10 6.04 6.08 240339 0.16 % NYSE
Banco Macro S.A. 03-05-2021 13.47 13.59 13.59 12.72 13.10 408424 -2.75 % NYSE
Flexshares Core Select Bond Fund 03-05-2021 26.10 25.98 26.06 25.98 26.03 15094 -0.27 % AMEX
Brp Group Inc Cl A 03-05-2021 26.41 26.98 27.82 25.80 26.44 359333 0.11 % NASDAQ
Showing 1 to 20 records out of 147