• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Automatic Data Procs 02-26-2021 175.53 176.40 177.53 173.72 174.02 2473138 -0.86 % NASDAQ
Acutus Medical Inc 02-26-2021 20.89 20.84 21.03 19.78 20.76 270686 -0.62 % NASDAQ
Akouos Inc 02-26-2021 19.94 21.55 22.69 20.19 20.37 812526 2.16 % NASDAQ
Aspen Group Inc 02-26-2021 9.94 9.81 10.10 8.46 8.88 1115548 -10.66 % NASDAQ
Atara Biotherap 02-26-2021 16.60 16.71 17.14 16.28 16.78 572918 1.08 % NASDAQ
Air Transport 02-26-2021 27.85 26.48 28.39 25.71 26.53 804776 -4.74 % NASDAQ
Black Diamond Therapeutics Inc 02-26-2021 28.32 28.32 28.73 27.01 28.00 247743 -1.13 % NASDAQ
Ultrashort Biotechnology Proshares 02-26-2021 21.30 21.03 22.12 20.78 21.37 328515 0.33 % NASDAQ
Brp Group Inc Cl A 02-26-2021 26.60 26.85 27.75 26.10 26.53 297373 -0.26 % NASDAQ
California Bancorp 02-26-2021 15.71 16.19 16.19 15.40 15.42 13427 -1.85 % NASDAQ
Meta Financial Group 02-26-2021 44.09 44.10 44.71 42.92 44.28 180758 0.43 % NASDAQ
Chiasma Inc 02-26-2021 3.85 3.91 3.93 3.68 3.89 1421900 1.04 % NASDAQ
Comcast Corp A 02-26-2021 52.24 52.27 53.45 51.89 52.71 22177889 0.90 % NASDAQ
Coca Cola Bot Cons 02-26-2021 263.31 265.01 265.01 256.66 256.66 27490 -2.53 % NASDAQ
Cardiff Oncology Inc 02-26-2021 9.75 9.86 10.35 8.39 10.34 3212050 6.05 % NASDAQ
Cintas Corp 02-26-2021 328.05 329.70 332.39 323.75 324.33 547662 -1.13 % NASDAQ
Deciphera Pharmaceuticals Inc 02-26-2021 42.59 43.14 44.47 41.86 43.78 342892 2.79 % NASDAQ
Esperion Theraptc 02-26-2021 27.68 27.89 28.23 26.23 27.39 699047 -1.05 % NASDAQ
First Capital Inc 02-26-2021 50.32 50.35 50.35 48.04 48.04 6372 -4.53 % NASDAQ
First Gurty Banc 02-26-2021 16.53 16.69 16.69 16.55 16.55 5879 0.12 % NASDAQ
Showing 1 to 20 records out of 66