• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:New 30-Days High; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 02-26-2021 10.82 10.84 11.18 10.48 10.52 11795650 -2.77 % NYSE
Avenue Income Credit Strategies 02-26-2021 10.96 10.97 11.16 10.96 11.14 111129 1.64 % NYSE
Aegon N.V. 02-26-2021 4.79 4.75 4.78 4.71 4.73 2238229 -1.25 % NYSE
The Aes Corp 02-26-2021 26.35 26.39 27.14 26.12 26.55 5579101 0.76 % NYSE
A.H. Belo Corp 02-26-2021 2.10 2.12 2.12 2.04 2.04 42443 -2.86 % NYSE
Alcon Inc 02-26-2021 69.96 69.89 69.89 68.01 68.40 1330273 -2.23 % NYSE
Allete Inc 02-26-2021 62.39 62.65 63.53 62.08 62.13 344658 -0.42 % NYSE
Alaska Air Group 02-26-2021 65.56 65.31 66.56 63.57 65.01 2194207 -0.84 % NYSE
Ameriprise Financial Services 02-26-2021 223.94 224.09 226.28 220.38 221.24 824636 -1.21 % NYSE
Arch Coal Inc 02-26-2021 50.03 50.03 50.21 47.78 47.92 352635 -4.22 % NYSE
Ares Dynamic Credit Allocation 02-26-2021 14.69 14.77 14.82 14.73 14.76 96404 0.48 % NYSE
Asana Inc Cl A 02-26-2021 35.03 34.50 35.07 33.45 34.63 1110075 -1.14 % NYSE
Liberty All-Star Growth Fund 02-26-2021 8.91 8.94 8.99 8.81 8.94 119247 0.34 % NYSE
Aspirational Consumer Lifestyle Corp Cl A 02-26-2021 10.80 10.90 11.07 10.80 10.93 1053215 1.20 % NYSE
Aspen Aerogels Inc 02-26-2021 22.44 22.27 22.87 21.39 22.25 307629 -0.85 % NYSE
Atlantic Power Corp 02-26-2021 2.89 2.89 2.91 2.85 2.87 2307160 -0.69 % NYSE
Aptargroup 02-26-2021 130.30 131.06 131.56 129.55 130.06 384197 -0.18 % NYSE
The Azek Company Inc Cl A 02-26-2021 43.47 43.68 44.93 42.82 44.10 805143 1.45 % NYSE
Blackberry Ltd 02-26-2021 10.58 10.48 10.82 10.01 10.05 22389300 -5.01 % NYSE
Showing 1 to 20 records out of 208