• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days High; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 03-05-2021 25.07 25.10 25.10 25.07 25.09 3735 0.08 % AMEX
Ata Creativity Global 03-05-2021 4.25 4.21 4.33 3.94 4.08 177207 -4.00 % NASDAQ
Applied Optoelect 03-05-2021 7.99 7.96 8.09 7.33 8.04 1237371 0.63 % NASDAQ
Abeona Therapeutics 03-05-2021 2.08 2.10 2.14 1.69 2.00 3910002 -3.85 % NASDAQ
Abiomed Inc 03-05-2021 295.63 296.50 302.56 280.99 301.22 411663 1.89 % NASDAQ
Acies Acquisition Corp 03-05-2021 10.60 10.59 10.76 10.24 10.75 159338 1.42 % NASDAQ
Aurora Cannabis Inc 03-05-2021 9.82 9.78 9.84 8.65 9.59 15366730 -2.34 % NYSE
Atlantic Capital 03-05-2021 21.69 22.10 22.87 21.89 22.87 103134 5.44 % NASDAQ
Acer Therapeutics Inc 03-05-2021 2.85 2.83 2.89 2.50 2.87 211168 0.70 % NASDAQ
Achieve Life Sciences Inc 03-05-2021 10.44 10.55 10.82 9.17 10.59 235838 1.44 % NASDAQ
Avenue Income Credit Strategies 03-05-2021 11.06 11.07 11.15 11.02 11.15 87368 0.81 % NYSE
Acelrx Pharmaceutica 03-05-2021 1.70 1.70 1.75 1.51 1.74 3225515 2.35 % NASDAQ
Arclight Clean Transition Corp 03-05-2021 19.12 19.00 19.00 15.52 19.00 22404 -0.63 % NASDAQ
American Conservative Values ETF 03-05-2021 27.89 28.46 28.57 27.85 28.57 7967 2.44 % AMEX
Adaptive Biotechnologies Corp 03-05-2021 43.68 43.95 44.00 38.25 42.22 2114365 -3.34 % NASDAQ
Aegon N.V. 03-05-2021 4.91 4.94 4.94 4.79 4.90 3660998 -0.20 % NYSE
The Aes Corp 03-05-2021 25.87 26.00 26.23 24.82 25.98 10636855 0.43 % NYSE
FT Active Factor Small Cap ETF 03-05-2021 23.87 24.32 24.32 24.32 24.32 26 1.89 % AMEX
Showing 1 to 20 records out of 698