• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 03-08-2021 4.08 4.19 4.54 3.90 4.00 382672 -1.96 % NASDAQ
Applied Optoelect 03-08-2021 8.04 8.06 8.23 7.75 7.75 623841 -3.61 % NASDAQ
Abeona Therapeutics 03-08-2021 2.00 2.04 2.14 1.99 2.10 2074189 5.00 % NASDAQ
Abiomed Inc 03-08-2021 301.22 296.44 305.41 285.32 285.92 319886 -5.08 % NASDAQ
Acies Acquisition Corp 03-08-2021 10.75 10.69 10.69 10.44 10.58 3148 -1.58 % NASDAQ
Atlantic Capital 03-08-2021 22.87 23.21 25.23 23.21 25.03 182231 9.44 % NASDAQ
Acer Therapeutics Inc 03-08-2021 2.87 2.87 3.04 2.79 2.83 178620 -1.39 % NASDAQ
Achieve Life Sciences Inc 03-08-2021 10.59 10.61 11.76 10.40 11.76 182559 11.05 % NASDAQ
Acelrx Pharmaceutica 03-08-2021 1.74 1.76 1.85 1.73 1.77 1673367 1.72 % NASDAQ
Arclight Clean Transition Corp 03-08-2021 19.00 19.62 20.91 17.67 17.93 14404 -5.63 % NASDAQ
Adaptive Biotechnologies Corp 03-08-2021 42.22 44.90 44.96 37.79 38.13 2583191 -9.69 % NASDAQ
Agnc Investment Corp 03-08-2021 23.64 23.60 23.73 23.55 23.62 97876 -0.08 % NASDAQ
Apollo Investment Company 03-08-2021 14.00 14.14 14.27 13.91 14.26 343667 1.86 % NASDAQ
Akari Therapeutics 03-08-2021 2.79 2.77 2.83 2.61 2.64 112108 -5.38 % NASDAQ
Aldeyra Therapeu 03-08-2021 11.18 11.01 11.38 10.61 10.66 435965 -4.65 % NASDAQ
Allegro Microsystems Inc 03-08-2021 25.62 25.37 26.35 24.89 25.14 588964 -1.87 % NASDAQ
Alimera Sciences Inc 03-08-2021 7.32 7.38 7.82 7.36 7.53 9764 2.87 % NASDAQ
Altair Engineering Inc Cl A 03-08-2021 58.43 58.56 59.50 55.50 55.67 277069 -4.72 % NASDAQ
G-X Super Dividend Alternatives ETF 03-08-2021 12.33 12.35 12.44 12.31 12.42 22782 0.73 % NASDAQ
Showing 1 to 20 records out of 380